Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 93.26
-0.74%
$ 640,302 $ 676,652
Jun 5, 5 PM $ 93.4
+0.08%
$ 641,285 $ 676,045
Jun 5, 4 PM $ 93.33
-1.02%
$ 640,742 $ 677,367
Jun 5, 3 PM $ 94.35
+0.55%
$ 647,762 $ 677,569
Jun 5, 2 PM $ 93.85
-1.14%
$ 644,378 $ 677,043
Jun 5, 1 PM $ 95.16
-0.30%
$ 653,342 $ 677,214
Jun 5, 12 PM $ 95.45
-0.12%
$ 655,317 $ 677,802
Jun 5, 11 AM $ 95.53
-0.40%
$ 655,908 $ 679,896
Jun 5, 10 AM $ 95.92
+0.73%
$ 658,559 $ 680,884
Jun 5, 9 AM $ 95.23
-0.13%
$ 653,811 $ 681,402
Jun 5, 8 AM $ 95.35
+0.18%
$ 654,667 $ 682,533
Jun 5, 7 AM $ 95.19
-0.46%
$ 653,518 $ 680,972
Jun 5, 6 AM $ 95.62
-0.29%
$ 656,509 $ 680,804
Jun 5, 5 AM $ 96.21
+0.65%
$ 660,516 $ 681,619
Jun 5, 4 AM $ 95.58
-0.45%
$ 656,252 $ 681,807
Jun 5, 3 AM $ 95.85
-0.05%
$ 658,068 $ 681,237
Jun 5, 2 AM $ 95.66
+0.28%
$ 656,794 $ 681,796
Jun 5, 1 AM $ 95.4
-0.80%
$ 654,992 $ 682,477
Jun 5, 12 AM $ 96.17
-0.78%
$ 660,300 $ 681,442
Jun 4, 11 PM $ 97.03
+0.11%
$ 666,187 $ 679,407
Jun 4, 10 PM $ 96.85
+0.24%
$ 664,950 $ 680,471
Jun 4, 9 PM $ 96.62
-0.20%
$ 663,352 $ 680,738
Jun 4, 8 PM $ 97
+0.28%
$ 665,981 $ 681,094
Jun 4, 7 PM $ 96.73
-0.52%
$ 664,109 $ 681,850
Jun 4, 6 PM $ 97.33
-0.13%
$ 668,232 $ 682,349
Jun 4, 5 PM $ 97.46
+0.35%
$ 669,163 $ 683,167
Jun 4, 4 PM $ 96.91
-0.31%
$ 665,368 $ 682,590
Jun 4, 3 PM $ 97.22
+0.38%
$ 667,462 $ 682,222
Jun 4, 2 PM $ 96.82
-0.60%
$ 664,702 $ 682,924
Jun 4, 1 PM $ 97.4
+0.79%
$ 668,686 $ 680,011
Jun 4, 12 PM $ 96.48
+2.24%
$ 662,379 $ 680,274
Jun 4, 11 AM $ 94.36
+1.08%
$ 647,874 $ 678,516
Jun 4, 10 AM $ 93.46
-1.42%
$ 641,686 $ 677,566
Jun 4, 9 AM $ 94.74
-1.23%
$ 650,481 $ 677,012
Jun 4, 8 AM $ 95.61
-0.76%
$ 656,397 $ 676,100
Jun 4, 7 AM $ 96.33
+0.76%
$ 661,392 $ 675,939
Jun 4, 6 AM $ 95.79
-0.21%
$ 657,644 $ 675,086
Jun 4, 5 AM $ 96.04
-0.01%
$ 659,393 $ 674,536
Jun 4, 4 AM $ 95.92
-0.19%
$ 658,532 $ 674,266
Jun 4, 3 AM $ 95.98
+0.30%
$ 658,953 $ 674,942
Jun 4, 2 AM $ 96.09
-0.40%
$ 659,733 $ 675,049
Jun 4, 1 AM $ 96.48
-0.04%
$ 662,408 $ 674,459
Jun 4, 12 AM $ 96.52
-0.36%
$ 662,662 $ 675,357
Jun 3, 11 PM $ 96.8
-0.21%
$ 664,577 $ 675,465
Jun 3, 10 PM $ 97
-0.05%
$ 665,978 $ 674,453
Jun 3, 9 PM $ 96.96
-0.19%
$ 665,731 $ 675,514
Jun 3, 8 PM $ 97.15
-0.35%
$ 666,994 $ 676,817
Jun 3, 7 PM $ 97.5
+0.48%
$ 669,398 $ 675,483
Jun 3, 6 PM $ 97.02
+0.02%
$ 666,142 $ 675,418
Jun 3, 5 PM $ 97
+0.41%
$ 665,998 $ 675,445