Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 159.29
-1.58%
$ 1.09 million $ 1.21 million
Feb 2, 2 AM $ 161.85
+0.14%
$ 1.11 million $ 997,862
Feb 2, 1 AM $ 161.73
-0.79%
$ 1.11 million $ 915,691
Feb 2, 12 AM $ 163.05
+0.03%
$ 1.12 million $ 119,168
Feb 1, 11 PM $ 163
+0.04%
$ 1.12 million $ 118,826
Feb 1, 10 PM $ 162.95
+0.04%
$ 1.12 million $ 117,531
Feb 1, 9 PM $ 162.84
-0.12%
$ 1.12 million $ 117,191
Feb 1, 8 PM $ 163.04
+0.03%
$ 1.12 million $ 119,700
Feb 1, 7 PM $ 162.98
+0.05%
$ 1.12 million $ 120,463
Feb 1, 6 PM $ 162.89
-0.01%
$ 1.12 million $ 121,168
Feb 1, 5 PM $ 162.85
-0.10%
$ 1.12 million $ 120,414
Feb 1, 4 PM $ 163.02
-0.01%
$ 1.12 million $ 120,664
Feb 1, 3 PM $ 162.98
+0.06%
$ 1.12 million $ 120,196
Feb 1, 2 PM $ 162.86
+0.02%
$ 1.12 million $ 120,115
Feb 1, 1 PM $ 162.84
-0.09%
$ 1.12 million $ 118,645
Feb 1, 12 PM $ 162.99
+0.00%
$ 1.12 million $ 119,403
Feb 1, 11 AM $ 163.03
+0.10%
$ 1.12 million $ 120,671
Feb 1, 10 AM $ 162.97
-0.01%
$ 1.12 million $ 120,707
Feb 1, 9 AM $ 162.98
-0.06%
$ 1.12 million $ 120,919
Feb 1, 8 AM $ 163.07
+0.04%
$ 1.12 million $ 121,005
Feb 1, 7 AM $ 163.01
+0.10%
$ 1.12 million $ 121,242
Feb 1, 6 AM $ 162.92
-0.02%
$ 1.12 million $ 127,669
Feb 1, 5 AM $ 162.95
-0.04%
$ 1.12 million $ 128,390
Feb 1, 4 AM $ 163
+0.00%
$ 1.12 million $ 129,400
Feb 1, 3 AM $ 163.02
+0.04%
$ 1.12 million $ 129,614
Feb 1, 2 AM $ 162.86
-0.09%
$ 1.12 million $ 128,601
Feb 1, 1 AM $ 162.94
+0.01%
$ 1.12 million $ 129,680
Feb 1, 12 AM $ 162.95
+0.04%
$ 1.12 million $ 133,571
Jan 31, 11 PM $ 162.85
-0.05%
$ 1.12 million $ 133,195
Jan 31, 10 PM $ 162.95
-0.01%
$ 1.12 million $ 133,913
Jan 31, 9 PM $ 162.96
-0.02%
$ 1.12 million $ 176,984
Jan 31, 8 PM $ 162.96
-0.03%
$ 1.12 million $ 223,060
Jan 31, 7 PM $ 162.95
-0.04%
$ 1.12 million $ 399,962
Jan 31, 6 PM $ 163.01
+0.10%
$ 1.12 million $ 657,409
Jan 31, 5 PM $ 162.86
-0.07%
$ 1.12 million $ 896,138
Jan 31, 4 PM $ 162.94
-0.01%
$ 1.12 million $ 1.03 million
Jan 31, 3 PM $ 162.94
+0.05%
$ 1.12 million $ 1.19 million
Jan 31, 2 PM $ 162.94
-0.04%
$ 1.12 million $ 1.81 million
Jan 31, 1 PM $ 162.97
+0.05%
$ 1.12 million $ 2.31 million
Jan 31, 12 PM $ 162.87
-0.05%
$ 1.12 million $ 2.65 million
Jan 31, 11 AM $ 162.93
-0.01%
$ 1.12 million $ 2.79 million
Jan 31, 10 AM $ 162.92
-0.03%
$ 1.12 million $ 3.14 million
Jan 31, 9 AM $ 162.9
-0.04%
$ 1.12 million $ 3.15 million
Jan 31, 8 AM $ 162.9
-0.04%
$ 1.12 million $ 3.54 million
Jan 31, 7 AM $ 162.98
-0.02%
$ 1.12 million $ 3.54 million
Jan 31, 6 AM $ 163
-0.02%
$ 1.12 million $ 3.64 million
Jan 31, 5 AM $ 163.03
+0.04%
$ 1.12 million $ 3.82 million
Jan 31, 4 AM $ 162.99
+0.00%
$ 1.12 million $ 3.85 million
Jan 31, 3 AM $ 162.99
-0.02%
$ 1.12 million $ 4.15 million
Jan 31, 2 AM $ 163.03
+0.05%
$ 1.12 million $ 4.22 million