Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 159.93
-0.22%
$ 1.1 million $ 2.85 million
Feb 4, 2 AM $ 160.33
-0.08%
$ 1.1 million $ 2.95 million
Feb 4, 1 AM $ 160.46
+0.36%
$ 1.1 million $ 3.29 million
Feb 4, 12 AM $ 160.07
+0.27%
$ 1.1 million $ 3.19 million
Feb 3, 11 PM $ 159.63
+0.04%
$ 1.1 million $ 3.14 million
Feb 3, 10 PM $ 159.56
-0.53%
$ 1.1 million $ 3.21 million
Feb 3, 9 PM $ 160.41
+0.21%
$ 1.1 million $ 3.18 million
Feb 3, 8 PM $ 160.19
+0.63%
$ 1.1 million $ 3.22 million
Feb 3, 7 PM $ 159.19
+0.36%
$ 1.09 million $ 3.24 million
Feb 3, 6 PM $ 158.68
-0.47%
$ 1.09 million $ 3.12 million
Feb 3, 5 PM $ 159.44
-1.17%
$ 1.09 million $ 3.06 million
Feb 3, 4 PM $ 161.34
-0.17%
$ 1.11 million $ 2.97 million
Feb 3, 3 PM $ 161.71
+0.14%
$ 1.11 million $ 2.89 million
Feb 3, 2 PM $ 161.51
-2.02%
$ 1.11 million $ 2.88 million
Feb 3, 1 PM $ 164.83
-0.02%
$ 1.13 million $ 2.97 million
Feb 3, 12 PM $ 164.86
+0.24%
$ 1.13 million $ 2.95 million
Feb 3, 11 AM $ 164.49
+0.12%
$ 1.13 million $ 2.98 million
Feb 3, 10 AM $ 164.29
+0.16%
$ 1.13 million $ 2.99 million
Feb 3, 9 AM $ 164.02
-0.10%
$ 1.13 million $ 2.99 million
Feb 3, 8 AM $ 164.19
+0.46%
$ 1.13 million $ 3.05 million
Feb 3, 7 AM $ 163.45
-0.10%
$ 1.12 million $ 2.97 million
Feb 3, 6 AM $ 163.57
+0.29%
$ 1.12 million $ 3.03 million
Feb 3, 5 AM $ 163.13
+0.03%
$ 1.12 million $ 3.09 million
Feb 3, 4 AM $ 163.09
+0.46%
$ 1.12 million $ 3.14 million
Feb 3, 3 AM $ 162.35
+0.72%
$ 1.11 million $ 3.23 million
Feb 3, 2 AM $ 161.01
-1.61%
$ 1.11 million $ 3.29 million
Feb 3, 1 AM $ 163.64
+0.10%
$ 1.12 million $ 3.01 million
Feb 3, 12 AM $ 163.45
+0.12%
$ 1.12 million $ 3.65 million
Feb 2, 11 PM $ 163.25
+0.45%
$ 1.12 million $ 3.65 million
Feb 2, 10 PM $ 162.53
+0.13%
$ 1.12 million $ 3.57 million
Feb 2, 9 PM $ 162.32
+0.41%
$ 1.11 million $ 3.56 million
Feb 2, 8 PM $ 161.62
-0.21%
$ 1.11 million $ 3.49 million
Feb 2, 7 PM $ 162.14
-0.32%
$ 1.11 million $ 3.29 million
Feb 2, 6 PM $ 162.67
+0.08%
$ 1.12 million $ 3.23 million
Feb 2, 5 PM $ 162.58
-0.19%
$ 1.12 million $ 3.15 million
Feb 2, 4 PM $ 162.9
+0.51%
$ 1.12 million $ 3.1 million
Feb 2, 3 PM $ 162.03
+0.23%
$ 1.11 million $ 2.95 million
Feb 2, 2 PM $ 161.63
-0.33%
$ 1.11 million $ 2.19 million
Feb 2, 1 PM $ 162.16
-0.19%
$ 1.11 million $ 2.06 million
Feb 2, 12 PM $ 162.5
+0.19%
$ 1.12 million $ 2.05 million
Feb 2, 11 AM $ 162.2
+0.33%
$ 1.11 million $ 1.98 million
Feb 2, 10 AM $ 161.66
+0.03%
$ 1.11 million $ 1.95 million
Feb 2, 9 AM $ 161.61
+0.45%
$ 1.11 million $ 1.94 million
Feb 2, 8 AM $ 160.8
+0.62%
$ 1.1 million $ 1.84 million
Feb 2, 7 AM $ 159.81
+0.36%
$ 1.1 million $ 1.77 million
Feb 2, 6 AM $ 159.25
+0.11%
$ 1.09 million $ 1.63 million
Feb 2, 5 AM $ 159.03
-0.85%
$ 1.09 million $ 1.5 million
Feb 2, 4 AM $ 160.38
+0.74%
$ 1.1 million $ 1.34 million
Feb 2, 3 AM $ 159.29
-1.58%
$ 1.09 million $ 1.21 million
Feb 2, 2 AM $ 161.85
+0.14%
$ 1.11 million $ 997,862