Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 150.86
+0.11%
$ 1.04 million $ 5.36 million
Feb 6, 2 AM $ 150.69
+1.04%
$ 1.03 million $ 5.43 million
Feb 6, 1 AM $ 149.1
+0.24%
$ 1.02 million $ 5.49 million
Feb 6, 12 AM $ 148.75
-0.23%
$ 1.02 million $ 5.28 million
Feb 5, 11 PM $ 149.09
-0.39%
$ 1.02 million $ 5.15 million
Feb 5, 10 PM $ 149.67
+0.00%
$ 1.03 million $ 5.12 million
Feb 5, 9 PM $ 149.68
-0.37%
$ 1.03 million $ 5.12 million
Feb 5, 8 PM $ 150.31
+0.31%
$ 1.03 million $ 4.76 million
Feb 5, 7 PM $ 149.84
-0.32%
$ 1.03 million $ 4.79 million
Feb 5, 6 PM $ 150.31
+0.09%
$ 1.03 million $ 4.97 million
Feb 5, 5 PM $ 150.18
-0.50%
$ 1.03 million $ 5.13 million
Feb 5, 4 PM $ 150.9
+1.70%
$ 1.04 million $ 5.1 million
Feb 5, 3 PM $ 148.31
-1.95%
$ 1.02 million $ 4.79 million
Feb 5, 2 PM $ 151.89
-0.06%
$ 1.04 million $ 5.12 million
Feb 5, 1 PM $ 151.98
+0.00%
$ 1.04 million $ 5.14 million
Feb 5, 12 PM $ 151.54
-2.60%
$ 1.04 million $ 4.87 million
Feb 5, 11 AM $ 155.59
-0.29%
$ 1.07 million $ 4.48 million
Feb 5, 10 AM $ 156.03
+0.34%
$ 1.07 million $ 4.45 million
Feb 5, 9 AM $ 155.5
+0.13%
$ 1.07 million $ 4.42 million
Feb 5, 8 AM $ 155.31
-0.13%
$ 1.07 million $ 4.45 million
Feb 5, 7 AM $ 155.52
+0.93%
$ 1.07 million $ 4.37 million
Feb 5, 6 AM $ 154.05
+0.61%
$ 1.06 million $ 4.16 million
Feb 5, 5 AM $ 153.01
+0.25%
$ 1.05 million $ 4.16 million
Feb 5, 4 AM $ 152.63
-0.54%
$ 1.05 million $ 4.13 million
Feb 5, 3 AM $ 153.66
-0.32%
$ 1.05 million $ 4.09 million
Feb 5, 2 AM $ 154.15
+0.19%
$ 1.06 million $ 4.04 million
Feb 5, 1 AM $ 153.84
-0.36%
$ 1.06 million $ 3.88 million
Feb 5, 12 AM $ 154.27
+0.10%
$ 1.06 million $ 3.95 million
Feb 4, 11 PM $ 154.13
+0.05%
$ 1.06 million $ 3.98 million
Feb 4, 10 PM $ 154.07
+0.14%
$ 1.06 million $ 4 million
Feb 4, 9 PM $ 153.86
+0.13%
$ 1.06 million $ 4.02 million
Feb 4, 8 PM $ 153.66
+0.14%
$ 1.06 million $ 4.03 million
Feb 4, 7 PM $ 153.44
+0.90%
$ 1.05 million $ 4.02 million
Feb 4, 6 PM $ 152.07
-0.28%
$ 1.04 million $ 3.95 million
Feb 4, 5 PM $ 152.43
-0.90%
$ 1.05 million $ 3.77 million
Feb 4, 4 PM $ 153.76
-0.91%
$ 1.06 million $ 3.67 million
Feb 4, 3 PM $ 155.17
+1.85%
$ 1.07 million $ 3.6 million
Feb 4, 2 PM $ 152.27
-4.62%
$ 1.05 million $ 2.95 million
Feb 4, 1 PM $ 159.9
+0.19%
$ 1.1 million $ 2.53 million
Feb 4, 12 PM $ 159.61
-0.72%
$ 1.1 million $ 2.56 million
Feb 4, 11 AM $ 160.77
+0.14%
$ 1.1 million $ 2.52 million
Feb 4, 10 AM $ 160.55
+0.26%
$ 1.1 million $ 2.52 million
Feb 4, 9 AM $ 160.02
-0.50%
$ 1.1 million $ 2.5 million
Feb 4, 8 AM $ 160.84
-0.01%
$ 1.1 million $ 2.47 million
Feb 4, 7 AM $ 160.86
+0.02%
$ 1.1 million $ 2.62 million
Feb 4, 6 AM $ 160.81
+0.39%
$ 1.1 million $ 2.71 million
Feb 4, 5 AM $ 160.2
-0.05%
$ 1.1 million $ 2.68 million
Feb 4, 4 AM $ 160.25
+0.21%
$ 1.1 million $ 2.82 million
Feb 4, 3 AM $ 159.93
-0.22%
$ 1.1 million $ 2.85 million
Feb 4, 2 AM $ 160.33
-0.08%
$ 1.1 million $ 2.95 million