Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 152.63
+0.10%
$ 1.05 million $ 123,139
Feb 8, 2 AM $ 152.53
+0.05%
$ 1.05 million $ 122,784
Feb 8, 1 AM $ 152.51
+0.08%
$ 1.05 million $ 124,227
Feb 8, 12 AM $ 152.37
-0.08%
$ 1.05 million $ 125,573
Feb 7, 11 PM $ 152.43
-0.03%
$ 1.05 million $ 139,803
Feb 7, 10 PM $ 152.48
-0.13%
$ 1.05 million $ 161,455
Feb 7, 9 PM $ 152.64
+0.01%
$ 1.05 million $ 182,484
Feb 7, 8 PM $ 152.61
-0.09%
$ 1.05 million $ 189,840
Feb 7, 7 PM $ 152.73
+0.30%
$ 1.05 million $ 393,589
Feb 7, 6 PM $ 152.24
-0.04%
$ 1.05 million $ 565,068
Feb 7, 5 PM $ 152.28
-0.01%
$ 1.05 million $ 733,385
Feb 7, 4 PM $ 152.35
+0.07%
$ 1.05 million $ 978,146
Feb 7, 3 PM $ 152.32
-0.20%
$ 1.05 million $ 1.69 million
Feb 7, 2 PM $ 152.66
+0.12%
$ 1.05 million $ 2.34 million
Feb 7, 1 PM $ 152.44
+0.07%
$ 1.05 million $ 2.98 million
Feb 7, 12 PM $ 152.34
-0.05%
$ 1.05 million $ 3.08 million
Feb 7, 11 AM $ 152.45
-0.13%
$ 1.05 million $ 3.08 million
Feb 7, 10 AM $ 152.64
-0.02%
$ 1.05 million $ 3.14 million
Feb 7, 9 AM $ 152.64
+0.00%
$ 1.05 million $ 3.29 million
Feb 7, 8 AM $ 152.63
+0.07%
$ 1.05 million $ 3.6 million
Feb 7, 7 AM $ 152.48
+0.03%
$ 1.05 million $ 3.6 million
Feb 7, 6 AM $ 152.37
+0.02%
$ 1.05 million $ 3.61 million
Feb 7, 5 AM $ 152.34
-0.07%
$ 1.05 million $ 3.69 million
Feb 7, 4 AM $ 152.45
-0.11%
$ 1.05 million $ 3.72 million
Feb 7, 3 AM $ 152.6
+0.09%
$ 1.05 million $ 3.9 million
Feb 7, 2 AM $ 152.49
+0.08%
$ 1.05 million $ 3.93 million
Feb 7, 1 AM $ 152.31
-0.19%
$ 1.05 million $ 4.04 million
Feb 7, 12 AM $ 152.64
+0.09%
$ 1.05 million $ 4.43 million
Feb 6, 11 PM $ 152.49
+0.27%
$ 1.05 million $ 4.56 million
Feb 6, 10 PM $ 152.07
+0.16%
$ 1.04 million $ 4.58 million
Feb 6, 9 PM $ 151.83
+0.25%
$ 1.04 million $ 4.56 million
Feb 6, 8 PM $ 151.34
-0.23%
$ 1.04 million $ 4.93 million
Feb 6, 7 PM $ 151.72
-0.53%
$ 1.04 million $ 4.9 million
Feb 6, 6 PM $ 152.65
-0.09%
$ 1.05 million $ 4.83 million
Feb 6, 5 PM $ 152.84
+0.24%
$ 1.05 million $ 4.79 million
Feb 6, 4 PM $ 152.28
+0.36%
$ 1.05 million $ 4.8 million
Feb 6, 3 PM $ 151.61
-0.15%
$ 1.04 million $ 4.71 million
Feb 6, 2 PM $ 151.89
-0.37%
$ 1.04 million $ 4.67 million
Feb 6, 1 PM $ 152.43
-0.22%
$ 1.05 million $ 4.96 million
Feb 6, 12 PM $ 152.76
+0.13%
$ 1.05 million $ 5.12 million
Feb 6, 11 AM $ 152.57
+0.17%
$ 1.05 million $ 5.6 million
Feb 6, 10 AM $ 152.35
-0.30%
$ 1.05 million $ 5.58 million
Feb 6, 9 AM $ 152.81
+1.24%
$ 1.05 million $ 5.48 million
Feb 6, 8 AM $ 150.93
-0.03%
$ 1.04 million $ 5.21 million
Feb 6, 7 AM $ 150.97
-0.02%
$ 1.04 million $ 5.28 million
Feb 6, 6 AM $ 151.01
+0.04%
$ 1.04 million $ 5.5 million
Feb 6, 5 AM $ 150.94
+0.29%
$ 1.04 million $ 5.48 million
Feb 6, 4 AM $ 150.49
-0.25%
$ 1.03 million $ 5.48 million
Feb 6, 3 AM $ 150.86
+0.11%
$ 1.04 million $ 5.36 million
Feb 6, 2 AM $ 150.69
+1.04%
$ 1.03 million $ 5.43 million