Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 174.61
-1.44%
$ 1.18 million $ 56,877
Oct 8, 2025 $ 178.52
+3.72%
$ 1.2 million $ 57,636
Oct 7, 2025 $ 172.11
-0.64%
$ 1.16 million $ 58,336
Oct 6, 2025 $ 173.64
+1.63%
$ 1.17 million $ 58,028
Oct 5, 2025 $ 170.86
+1.58%
$ 1.15 million $ 55,422
Oct 4, 2025 $ 168.08
-0.71%
$ 1.13 million $ 52,505
Oct 3, 2025 $ 169.86
+0.51%
$ 1.14 million $ 58,216
Oct 2, 2025 $ 168.37
-4.76%
$ 1.14 million $ 60,071
Oct 1, 2025 $ 176.76
+0.84%
$ 1.19 million $ 58,388
Sep 30, 2025 $ 174.24
+0.40%
$ 1.17 million $ 55,508
Sep 29, 2025 $ 173.54
+0.14%
$ 1.17 million $ 53,954
Sep 28, 2025 $ 173.15
-0.07%
$ 1.16 million $ 55,780
Sep 27, 2025 $ 173.1
+0.30%
$ 1.16 million $ 51,881
Sep 26, 2025 $ 172.7
-3.65%
$ 1.16 million $ 58,454
Sep 25, 2025 $ 179.4
+0.93%
$ 1.17 million $ 59,356
Sep 24, 2025 $ 177.29
+5.89%
$ 1.16 million $ 59,352
Sep 23, 2025 $ 167.37
-0.14%
$ 1.06 million $ 58,399
Sep 22, 2025 $ 167.73
-5.69%
$ 1.01 million $ 61,799
Sep 21, 2025 $ 178.39
+0.12%
$ 1.03 million $ 55,278
Sep 20, 2025 $ 178.81
+0.52%
$ 1.03 million $ 55,350
Sep 19, 2025 $ 178.25
+2.29%
$ 1.03 million $ 59,818
Sep 18, 2025 $ 174.34
-0.54%
$ 957,478 $ 57,444
Sep 17, 2025 $ 175.05
-0.52%
$ 906,469 $ 56,739
Sep 16, 2025 $ 175.95
-2.19%
$ 822,764 $ 56,294
Sep 15, 2025 $ 180.71
-2.92%
$ 703,161 $ 59,691
Sep 14, 2025 $ 186.11
-0.06%
$ 727,642 $ 56,095
Sep 13, 2025 $ 186.47
+0.48%
$ 725,929 $ 54,119
Sep 12, 2025 $ 185.57
-0.17%
$ 722,232 $ 58,881
Sep 11, 2025 $ 185.77
+2.47%
$ 607,952 $ 54,234
Sep 10, 2025 $ 181.13
-4.74%
$ 465,016 $ 58,218
Download