Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 144.89
+0.10%
$ 994,747 $ 925,585
Mar 3, 10 PM $ 144.66
+0.19%
$ 993,215 $ 926,523
Mar 3, 9 PM $ 144.25
-0.36%
$ 990,372 $ 927,032
Mar 3, 8 PM $ 144.86
+0.16%
$ 994,539 $ 926,500
Mar 3, 7 PM $ 144.48
-0.49%
$ 991,924 $ 926,497
Mar 3, 6 PM $ 145.14
+0.65%
$ 996,491 $ 919,753
Mar 3, 5 PM $ 144.26
+0.86%
$ 990,467 $ 920,518
Mar 3, 4 PM $ 143.04
+1.34%
$ 982,038 $ 906,538
Mar 3, 3 PM $ 141.14
+0.56%
$ 969,007 $ 892,322
Mar 3, 2 PM $ 140.35
-1.82%
$ 963,619 $ 872,648
Mar 3, 1 PM $ 142.96
-0.85%
$ 981,514 $ 881,617
Mar 3, 12 PM $ 144.2
+0.32%
$ 990,039 $ 873,869
Mar 3, 11 AM $ 143.75
+0.05%
$ 986,957 $ 872,416
Mar 3, 10 AM $ 143.68
-0.26%
$ 986,434 $ 871,503
Mar 3, 9 AM $ 144.05
-1.31%
$ 989,014 $ 871,414
Mar 3, 8 AM $ 145.97
+0.12%
$ 1 million $ 858,140
Mar 3, 7 AM $ 145.77
+0.88%
$ 1 million $ 859,674
Mar 3, 6 AM $ 144.39
-1.57%
$ 991,349 $ 849,844
Mar 3, 5 AM $ 146.88
-1.08%
$ 1.01 million $ 781,993
Mar 3, 4 AM $ 148.5
+0.20%
$ 1.02 million $ 806,971
Mar 3, 3 AM $ 148.19
-0.23%
$ 1.02 million $ 809,787
Mar 3, 2 AM $ 148.47
-0.25%
$ 1.02 million $ 814,401
Mar 3, 1 AM $ 148.77
+0.11%
$ 1.02 million $ 823,653
Mar 3, 12 AM $ 148.88
-0.10%
$ 1.02 million $ 890,836
Mar 2, 11 PM $ 148.82
+0.08%
$ 1.02 million $ 890,940
Mar 2, 10 PM $ 148.59
-0.03%
$ 1.02 million $ 891,469
Mar 2, 9 PM $ 148.69
-0.18%
$ 1.02 million $ 891,268
Mar 2, 8 PM $ 149.12
+0.13%
$ 1.02 million $ 892,381
Mar 2, 7 PM $ 148.92
-0.11%
$ 1.02 million $ 891,501
Mar 2, 6 PM $ 149.07
+0.60%
$ 1.02 million $ 891,266
Mar 2, 5 PM $ 148.17
-0.03%
$ 1.02 million $ 886,958
Mar 2, 4 PM $ 148.21
-0.15%
$ 1.02 million $ 886,510
Mar 2, 3 PM $ 148.42
+0.96%
$ 1.02 million $ 886,050
Mar 2, 2 PM $ 147
+1.43%
$ 1.01 million $ 882,709
Mar 2, 1 PM $ 144.92
-0.06%
$ 994,966 $ 861,792
Mar 2, 12 PM $ 145.02
-0.04%
$ 995,653 $ 861,709
Mar 2, 11 AM $ 145.07
-0.19%
$ 995,985 $ 863,154
Mar 2, 10 AM $ 145.37
+0.19%
$ 998,035 $ 863,263
Mar 2, 9 AM $ 145.08
+0.31%
$ 996,065 $ 865,450
Mar 2, 8 AM $ 144.75
-0.40%
$ 993,812 $ 866,641
Mar 2, 7 AM $ 145.57
+0.07%
$ 999,459 $ 864,390
Mar 2, 6 AM $ 145.62
-1.00%
$ 999,748 $ 863,055
Mar 2, 5 AM $ 146.99
+1.33%
$ 1.01 million $ 848,640
Mar 2, 4 AM $ 144.98
-0.38%
$ 995,353 $ 819,166
Mar 2, 3 AM $ 145.68
+0.76%
$ 1 million $ 816,381
Mar 2, 2 AM $ 144.57
-0.76%
$ 992,561 $ 811,707
Mar 2, 1 AM $ 145.72
-1.58%
$ 1 million $ 800,969
Mar 2, 12 AM $ 148.06
+0.04%
$ 1.02 million $ 731,933
Mar 1, 11 PM $ 148
+0.00%
$ 1.02 million $ 732,074
Mar 1, 10 PM $ 148.05
+0.02%
$ 1.02 million $ 730,751