Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 147.13
+0.67%
$ 1.01 million $ 880,409
Mar 6, 2 AM $ 146.15
+1.24%
$ 1 million $ 882,578
Mar 6, 1 AM $ 144.37
+0.28%
$ 991,191 $ 863,809
Mar 6, 12 AM $ 143.9
-0.52%
$ 987,970 $ 881,601
Mar 5, 11 PM $ 144.66
+0.59%
$ 993,209 $ 879,706
Mar 5, 10 PM $ 143.8
-0.23%
$ 987,318 $ 873,732
Mar 5, 9 PM $ 144.14
+0.24%
$ 989,635 $ 877,536
Mar 5, 8 PM $ 143.78
+0.50%
$ 987,175 $ 872,646
Mar 5, 7 PM $ 143.07
+0.26%
$ 982,247 $ 871,715
Mar 5, 6 PM $ 142.7
+0.04%
$ 979,745 $ 870,250
Mar 5, 5 PM $ 142.65
-1.23%
$ 979,369 $ 865,369
Mar 5, 4 PM $ 144.43
-0.42%
$ 991,621 $ 853,089
Mar 5, 3 PM $ 145.04
-0.94%
$ 995,770 $ 850,240
Mar 5, 2 PM $ 146.41
+0.20%
$ 1.01 million $ 857,917
Mar 5, 1 PM $ 146.12
-0.16%
$ 1 million $ 850,716
Mar 5, 12 PM $ 146.37
+0.20%
$ 1 million $ 853,677
Mar 5, 11 AM $ 146.08
-0.06%
$ 1 million $ 854,275
Mar 5, 10 AM $ 146.16
+0.78%
$ 1 million $ 857,731
Mar 5, 9 AM $ 145.04
+0.14%
$ 995,792 $ 855,914
Mar 5, 8 AM $ 144.83
-0.06%
$ 994,357 $ 876,483
Mar 5, 7 AM $ 144.92
+0.08%
$ 994,968 $ 876,591
Mar 5, 6 AM $ 144.79
-0.53%
$ 994,097 $ 875,937
Mar 5, 5 AM $ 145.57
-0.47%
$ 999,438 $ 868,627
Mar 5, 4 AM $ 146.28
-0.06%
$ 1 million $ 865,241
Mar 5, 3 AM $ 146.36
-0.59%
$ 1 million $ 865,410
Mar 5, 2 AM $ 147.24
-0.06%
$ 1.01 million $ 870,723
Mar 5, 1 AM $ 147.32
+0.55%
$ 1.01 million $ 874,124
Mar 5, 12 AM $ 146.58
-0.07%
$ 1.01 million $ 874,210
Mar 4, 11 PM $ 146.68
+0.18%
$ 1.01 million $ 876,546
Mar 4, 10 PM $ 146.43
-0.12%
$ 1.01 million $ 875,250
Mar 4, 9 PM $ 146.59
+0.25%
$ 1.01 million $ 873,415
Mar 4, 8 PM $ 146.16
-0.17%
$ 1 million $ 873,687
Mar 4, 7 PM $ 146.39
-0.17%
$ 1.01 million $ 874,654
Mar 4, 6 PM $ 146.63
+0.07%
$ 1.01 million $ 881,224
Mar 4, 5 PM $ 146.53
-0.07%
$ 1.01 million $ 886,544
Mar 4, 4 PM $ 146.43
+0.26%
$ -- $ 903,635
Mar 4, 1 PM $ 145.19
-0.03%
$ 996,849 $ 932,132
Mar 4, 12 PM $ 145.24
+0.31%
$ 997,187 $ 931,906
Mar 4, 11 AM $ 144.77
-0.07%
$ 993,941 $ 932,169
Mar 4, 9 AM $ 143.26
+0.04%
$ 983,585 $ 916,376
Mar 4, 8 AM $ 143.29
+0.82%
$ 983,756 $ 916,581
Mar 4, 7 AM $ 142.43
+0.33%
$ 977,871 $ 916,664
Mar 4, 6 AM $ 141.76
-0.16%
$ 973,307 $ 928,787
Mar 4, 5 AM $ 142.04
-0.10%
$ 975,230 $ 948,758
Mar 4, 4 AM $ 142.37
+0.25%
$ 977,491 $ 953,912
Mar 4, 3 AM $ 142.64
-0.76%
$ 979,314 $ 955,515
Mar 4, 2 AM $ 143.52
-0.85%
$ 985,384 $ 945,351
Mar 4, 1 AM $ 144.64
+0.28%
$ 993,074 $ 946,708
Mar 4, 12 AM $ 144.16
-0.51%
$ 989,761 $ 927,020
Mar 3, 11 PM $ 144.89
+0.10%
$ 994,747 $ 925,585