Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 5
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 98.8
+0.00%
$ 678,341 $ 661,776
12:40 AM $ 98.83
+0.00%
$ 678,341 $ 661,856
12:39 AM $ 98.87
+0.00%
$ 678,811 $ 661,856
12:38 AM $ 98.88
+0.00%
$ 678,811 $ 661,881
12:37 AM $ 98.87
+0.00%
$ 678,811 $ 661,881
12:36 AM $ 98.88
+0.00%
$ 678,811 $ 661,893
12:35 AM $ 98.88
+0.00%
$ 678,811 $ 661,915
12:34 AM $ 98.98
+0.00%
$ 679,547 $ 661,790
12:33 AM $ 98.97
+0.00%
$ 679,547 $ 661,790
12:32 AM $ 98.97
+0.00%
$ 679,547 $ 661,810
12:31 AM $ 98.98
+0.00%
$ 679,547 $ 661,806
12:30 AM $ 98.98
+0.00%
$ 679,547 $ 661,667
12:29 AM $ 98.69
+0.00%
$ 677,595 $ 661,667
12:28 AM $ 98.68
+0.00%
$ 677,595 $ 661,646
12:27 AM $ 98.68
+0.00%
$ 677,595 $ 661,646
12:26 AM $ 98.67
+0.00%
$ 677,595 $ 661,671
12:25 AM $ 98.66
-0.01%
$ 677,595 $ 661,671
12:24 AM $ 98.51
+0.00%
$ 676,366 $ 661,688
12:23 AM $ 98.51
+0.00%
$ 676,366 $ 661,609
12:22 AM $ 98.51
+0.00%
$ 676,366 $ 661,609
12:21 AM $ 98.49
+0.00%
$ 676,366 $ 661,517
12:20 AM $ 98.49
+0.01%
$ 676,366 $ 661,517
12:19 AM $ 98.91
+0.00%
$ 679,092 $ 661,594
12:18 AM $ 98.95
+0.00%
$ 679,092 $ 661,555
12:17 AM $ 98.95
+0.00%
$ 679,092 $ 661,579
12:16 AM $ 98.95
+0.00%
$ 679,092 $ 661,579
12:15 AM $ 98.96
+0.01%
$ 679,092 $ 661,525
12:14 AM $ 98.82
+0.00%
$ 678,467 $ 661,593
12:13 AM $ 98.82
+0.00%
$ 678,467 $ 661,593
12:12 AM $ 98.82
+0.00%
$ 678,467 $ 661,497
12:11 AM $ 98.82
+0.00%
$ 678,467 $ 661,497
12:10 AM $ 98.82
-0.16%
$ 678,467 $ 661,370
12:09 AM $ 98.97
+0.00%
$ 679,519 $ 661,370
12:08 AM $ 98.99
+0.00%
$ 679,519 $ 661,368
12:07 AM $ 98.99
+0.00%
$ 679,519 $ 661,368
12:06 AM $ 98.98
+0.00%
$ 679,519 $ 661,385
12:05 AM $ 98.98
+0.00%
$ 679,519 $ 661,450
12:04 AM $ 98.9
+0.00%
$ 679,010 $ 661,450
12:03 AM $ 98.9
+0.00%
$ 679,010 $ 661,419
12:02 AM $ 98.9
+0.00%
$ 679,010 $ 661,419
12:01 AM $ 98.91
+0.00%
$ 679,010 $ 661,381
12:00 AM $ 98.9
-0.01%
$ 679,010 $ 661,271
11:59 PM $ 98.78
+0.00%
$ 678,176 $ 661,130
11:58 PM $ 98.78
+0.00%
$ 678,176 $ 661,130
11:57 PM $ 98.78
+0.00%
$ 678,176 $ 661,060
11:56 PM $ 98.78
+0.00%
$ 678,176 $ 661,060
11:55 PM $ 98.76
-0.17%
$ 678,176 $ 660,769
11:54 PM $ 98.93
+0.00%
$ 679,206 $ 660,769
11:53 PM $ 98.92
+0.00%
$ 679,206 $ 660,726
11:52 PM $ 98.93
+0.00%
$ 679,206 $ 660,726