Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 170.04
+0.06%
$ 1.15 million $ 54,714
Nov 29, 2025 $ 169.62
-0.21%
$ 1.15 million $ 55,141
Nov 28, 2025 $ 169.67
-0.06%
$ 1.15 million $ 67,091
Nov 27, 2025 $ 169.76
-0.51%
$ 1.15 million $ 54,942
Nov 26, 2025 $ 170.2
+1.04%
$ 1.15 million $ 73,712
Nov 25, 2025 $ 168.23
-2.27%
$ 1.14 million $ 74,314
Nov 24, 2025 $ 171.7
+5.85%
$ 1.16 million $ 71,318
Nov 23, 2025 $ 162.25
-0.04%
$ 1.1 million $ 54,859
Nov 22, 2025 $ 163.63
+0.84%
$ 1.1 million $ 58,426
Nov 21, 2025 $ 161.72
+4.75%
$ 1.09 million $ 171,747
Nov 20, 2025 $ 154.21
-8.15%
$ 1.04 million $ 236,428
Nov 19, 2025 $ 167.92
-0.16%
$ 1.13 million $ 104,553
Nov 18, 2025 $ 168.07
-0.40%
$ 1.13 million $ 264,210
Nov 17, 2025 $ 168.74
-0.92%
$ 1.14 million $ 86,459
Nov 16, 2025 $ 170.54
+0.13%
$ 1.15 million $ 55,273
Nov 15, 2025 $ 170.14
+1.46%
$ 1.15 million $ 58,633
Nov 14, 2025 $ 166.85
-7.30%
$ 1.13 million $ 94,338
Nov 13, 2025 $ 179.67
-3.46%
$ 1.21 million $ 90,799
Nov 12, 2025 $ 186.93
+0.16%
$ 1.26 million $ 67,942
Nov 11, 2025 $ 186.64
-0.76%
$ 1.26 million $ 58,181
Nov 10, 2025 $ 188.07
+0.78%
$ 1.27 million $ 57,254
Nov 9, 2025 $ 186.62
-0.07%
$ 1.26 million $ 53,978
Nov 8, 2025 $ 186.83
+0.30%
$ 1.26 million $ 56,451
Nov 7, 2025 $ 186.27
+0.99%
$ 1.26 million $ 60,123
Nov 6, 2025 $ 184.45
-2.29%
$ 1.24 million $ 63,942
Nov 5, 2025 $ 188.74
+5.09%
$ 1.27 million $ 60,130
Nov 4, 2025 $ 179.58
-8.08%
$ 1.21 million $ 59,922
Nov 3, 2025 $ 195.4
-1.86%
$ 1.32 million $ 60,159
Nov 2, 2025 $ 199.07
+1.26%
$ 1.34 million $ 53,909
Nov 1, 2025 $ 196.59
-1.29%
$ 1.33 million $ 57,249
Oct 31, 2025 $ 198.97
+4.03%
$ 1.34 million $ 54,980
Oct 30, 2025 $ 191.04
-3.29%
$ 1.29 million $ 61,202
Oct 29, 2025 $ 197.54
+5.55%
$ 1.33 million $ 58,559
Oct 28, 2025 $ 187.22
+3.60%
$ 1.26 million $ 57,436
Oct 25, 2025 $ 179.64
+0.46%
$ -- $ 56,434
Oct 24, 2025 $ 179.32
+5.24%
$ 1.21 million $ 58,473
Oct 23, 2025 $ 170.63
+3.68%
$ 1.15 million $ 58,204
Oct 22, 2025 $ 164.37
-2.54%
$ 1.11 million $ 56,767
Oct 21, 2025 $ 168.6
+0.40%
$ 1.14 million $ 55,106
Oct 20, 2025 $ 167.76
+1.72%
$ 1.13 million $ 58,856
Oct 19, 2025 $ 163.32
+0.37%
$ 1.11 million $ 56,002
Oct 18, 2025 $ 163.32
-0.75%
$ 1.1 million $ 56,072
Oct 17, 2025 $ 164.05
+4.70%
$ 1.11 million $ 61,165
Oct 16, 2025 $ 156.9
-0.78%
$ 1.06 million $ 54,519
Oct 15, 2025 $ 158.46
-0.11%
$ 1.07 million $ 55,838
Oct 14, 2025 $ 158.6
-2.53%
$ 1.07 million $ 57,520
Oct 13, 2025 $ 162.71
+3.62%
$ 1.1 million $ 58,415
Oct 12, 2025 $ 153.36
-0.80%
$ 1.03 million $ 57,233
Oct 11, 2025 $ 154.7
+0.52%
$ 1.04 million $ 57,084
Oct 10, 2025 $ 153.92
-11.84%
$ 1.04 million $ 62,888