Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 142.23
-0.17%
$ 976,513 $ 884,989
Mar 14, 5 AM $ 142.48
+0.20%
$ 978,201 $ 888,034
Mar 14, 4 AM $ 142.21
+0.13%
$ 976,344 $ 888,410
Mar 14, 3 AM $ 142.03
-0.28%
$ 975,104 $ 891,150
Mar 14, 2 AM $ 142.43
-0.03%
$ 977,879 $ 890,941
Mar 14, 1 AM $ 142.48
+0.22%
$ 978,192 $ 900,478
Mar 14, 12 AM $ 142.16
+0.03%
$ 976,023 $ 899,058
Mar 13, 11 PM $ 142.1
-0.03%
$ 975,641 $ 917,274
Mar 13, 10 PM $ 142.13
-0.01%
$ 975,829 $ 919,041
Mar 13, 9 PM $ 142.14
+0.02%
$ 975,898 $ 918,907
Mar 13, 8 PM $ 142.12
+0.15%
$ 975,727 $ 920,962
Mar 13, 7 PM $ 141.9
-0.18%
$ 974,218 $ 919,772
Mar 13, 6 PM $ 142.15
-0.15%
$ 975,966 $ 922,855
Mar 13, 5 PM $ 142.36
-0.83%
$ 977,428 $ 924,189
Mar 13, 4 PM $ 143.55
-0.86%
$ 985,596 $ 932,176
Mar 13, 3 PM $ 144.81
+0.40%
$ 994,199 $ 952,038
Mar 13, 2 PM $ 144.23
-0.63%
$ 990,213 $ 966,774
Mar 13, 1 PM $ 145.14
+0.05%
$ 996,488 $ 969,363
Mar 13, 12 PM $ 145.06
+0.24%
$ 995,920 $ 971,780
Mar 13, 11 AM $ 144.72
+0.28%
$ 993,628 $ 983,733
Mar 13, 10 AM $ 144.32
-0.25%
$ 990,827 $ 1.03 million
Mar 13, 9 AM $ 144.68
+0.24%
$ 993,327 $ 1.03 million
Mar 13, 8 AM $ 144.34
-0.64%
$ 990,966 $ 1.03 million
Mar 13, 7 AM $ 145.27
+0.15%
$ 997,357 $ 1.05 million
Mar 13, 6 AM $ 145.06
-0.25%
$ 995,930 $ 1.05 million
Mar 13, 5 AM $ 145.42
-0.01%
$ 998,410 $ 1.05 million
Mar 13, 4 AM $ 145.43
-0.27%
$ 998,468 $ 1.06 million
Mar 13, 3 AM $ 145.81
+0.15%
$ 1 million $ 1.06 million
Mar 13, 2 AM $ 145.59
+0.96%
$ 999,568 $ 1.06 million
Mar 13, 1 AM $ 144.22
-0.11%
$ 990,198 $ 1.05 million
Mar 13, 12 AM $ 144.38
+0.17%
$ 991,267 $ 1.05 million
Mar 12, 11 PM $ 144.13
-0.01%
$ 989,551 $ 1.04 million
Mar 12, 10 PM $ 144.14
+0.28%
$ 989,604 $ 1.04 million
Mar 12, 9 PM $ 143.74
-0.33%
$ 986,862 $ 1.03 million
Mar 12, 8 PM $ 144.22
+0.18%
$ 990,140 $ 1.03 million
Mar 12, 7 PM $ 143.98
+0.06%
$ 988,497 $ 1.04 million
Mar 12, 6 PM $ 143.87
-0.36%
$ 987,753 $ 1.04 million
Mar 12, 5 PM $ 144.39
-0.12%
$ 991,307 $ 1.03 million
Mar 12, 4 PM $ 144.57
+1.78%
$ 992,544 $ 1.01 million
Mar 12, 3 PM $ 142.02
-2.74%
$ 975,059 $ 1 million
Mar 12, 2 PM $ 145.99
-0.77%
$ 1 million $ 984,969
Mar 12, 1 PM $ 147.1
-2.40%
$ 1.01 million $ 957,962
Mar 12, 12 PM $ 150.72
-1.01%
$ 1.03 million $ 912,355
Mar 12, 11 AM $ 152.26
-1.95%
$ 1.05 million $ 910,443
Mar 12, 10 AM $ 155.28
-0.07%
$ 1.07 million $ 868,123
Mar 12, 9 AM $ 155.39
-0.03%
$ 1.07 million $ 869,617
Mar 12, 8 AM $ 155.43
-0.48%
$ 1.07 million $ 868,786
Mar 12, 7 AM $ 156.2
+0.05%
$ 1.07 million $ 844,775
Mar 12, 6 AM $ 156.11
+0.09%
$ 1.07 million $ 838,643
Mar 12, 5 AM $ 155.99
+0.78%
$ 1.07 million $ 837,959