Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 143.98
+0.08%
$ 988,505 $ 781,791
Mar 16, 6 AM $ 143.87
+0.37%
$ 987,742 $ 779,537
Mar 16, 5 AM $ 143.33
+0.64%
$ 984,063 $ 780,247
Mar 16, 4 AM $ 142.42
-0.96%
$ 977,802 $ 781,159
Mar 16, 3 AM $ 143.81
+1.71%
$ 987,325 $ 780,402
Mar 16, 2 AM $ 141.39
+0.30%
$ 970,744 $ 779,562
Mar 16, 1 AM $ 140.96
-0.65%
$ 967,798 $ 779,260
Mar 16, 12 AM $ 141.88
-0.17%
$ 974,134 $ 778,770
Mar 15, 11 PM $ 142.13
-0.09%
$ 975,838 $ 777,814
Mar 15, 10 PM $ 142.26
+0.05%
$ 976,705 $ 778,977
Mar 15, 9 PM $ 142.2
-0.12%
$ 976,283 $ 777,031
Mar 15, 8 PM $ 142.36
-0.05%
$ 977,408 $ 777,074
Mar 15, 7 PM $ 142.45
+0.05%
$ 978,012 $ 776,576
Mar 15, 6 PM $ 142.37
-0.05%
$ 977,467 $ 776,083
Mar 15, 5 PM $ 142.43
-0.08%
$ 977,864 $ 774,024
Mar 15, 4 PM $ 142.54
+0.25%
$ 978,628 $ 773,416
Mar 15, 3 PM $ 142.18
+0.04%
$ 976,133 $ 772,333
Mar 15, 2 PM $ 142.11
-0.20%
$ 975,697 $ 772,054
Mar 15, 1 PM $ 142.41
-0.08%
$ 977,713 $ 768,576
Mar 15, 12 PM $ 142.53
+0.33%
$ 978,532 $ 769,430
Mar 15, 11 AM $ 142.05
-0.18%
$ 975,301 $ 770,338
Mar 15, 10 AM $ 142.31
+0.26%
$ 977,042 $ 772,861
Mar 15, 9 AM $ 141.94
-0.38%
$ 974,535 $ 772,089
Mar 15, 8 AM $ 142.48
+0.02%
$ 978,228 $ 770,828
Mar 15, 7 AM $ 142.46
+0.33%
$ 978,079 $ 768,733
Mar 15, 6 AM $ 142
-0.18%
$ 974,941 $ 771,470
Mar 15, 5 AM $ 142.25
+0.03%
$ 976,673 $ 770,141
Mar 15, 4 AM $ 142.2
-0.01%
$ 976,319 $ 770,901
Mar 15, 3 AM $ 142.21
+0.05%
$ 976,365 $ 771,058
Mar 15, 2 AM $ 142.14
-0.08%
$ 975,921 $ 772,224
Mar 15, 1 AM $ 142.26
-0.15%
$ 976,678 $ 773,847
Mar 15, 12 AM $ 142.47
+0.00%
$ 978,139 $ 775,086
Mar 14, 11 PM $ 142.47
+0.33%
$ 978,124 $ 775,293
Mar 14, 10 PM $ 142
-0.23%
$ 974,912 $ 773,222
Mar 14, 9 PM $ 142.33
+0.16%
$ 977,163 $ 774,047
Mar 14, 8 PM $ 142.1
-0.14%
$ 975,608 $ 774,799
Mar 14, 7 PM $ 142.31
+0.18%
$ 977,070 $ 775,958
Mar 14, 6 PM $ 142.05
+0.09%
$ 975,304 $ 773,529
Mar 14, 5 PM $ 141.93
-0.35%
$ 974,460 $ 775,465
Mar 14, 4 PM $ 142.43
+0.33%
$ 977,882 $ 786,567
Mar 14, 3 PM $ 141.95
-0.23%
$ 974,563 $ 790,347
Mar 14, 2 PM $ 142.28
-0.13%
$ 976,840 $ 795,966
Mar 14, 1 PM $ 142.46
+0.14%
$ 978,103 $ 822,677
Mar 14, 12 PM $ 142.28
-0.16%
$ 976,848 $ 874,566
Mar 14, 11 AM $ 142.5
+0.26%
$ 978,381 $ 878,181
Mar 14, 10 AM $ 142.12
-0.13%
$ 975,775 $ 877,351
Mar 14, 9 AM $ 142.31
+0.14%
$ 977,036 $ 876,642
Mar 14, 8 AM $ 142.11
-0.02%
$ 975,709 $ 874,988
Mar 14, 7 AM $ 142.14
-0.09%
$ 975,910 $ 880,868
Mar 14, 6 AM $ 142.23
-0.17%
$ 976,513 $ 884,989