Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 150.54
-0.30%
$ 1.03 million $ 774,693
Mar 18, 6 AM $ 151
+2.22%
$ 1.04 million $ 777,063
Mar 18, 5 AM $ 147.71
-0.76%
$ 1.01 million $ 776,409
Mar 18, 4 AM $ 148.86
+0.97%
$ 1.02 million $ 775,342
Mar 18, 3 AM $ 147.42
+0.11%
$ 1.01 million $ 776,367
Mar 18, 2 AM $ 147.25
-0.40%
$ 1.01 million $ 773,288
Mar 18, 1 AM $ 147.84
+0.30%
$ 1.02 million $ 770,720
Mar 18, 12 AM $ 147.4
-0.59%
$ 1.01 million $ 773,428
Mar 17, 11 PM $ 148.23
+0.71%
$ 1.02 million $ 773,714
Mar 17, 10 PM $ 147.18
-0.22%
$ 1.01 million $ 773,553
Mar 17, 9 PM $ 147.51
-0.73%
$ 1.01 million $ 775,186
Mar 17, 8 PM $ 148.6
+1.46%
$ 1.02 million $ 773,701
Mar 17, 7 PM $ 146.46
-0.61%
$ 1.01 million $ 773,985
Mar 17, 6 PM $ 147.35
-1.18%
$ 1.01 million $ 774,863
Mar 17, 5 PM $ 149.12
-0.07%
$ 1.02 million $ 775,005
Mar 17, 4 PM $ 149.22
+0.35%
$ 1.02 million $ 777,491
Mar 17, 3 PM $ 148.69
-0.18%
$ 1.02 million $ 776,198
Mar 17, 2 PM $ 148.96
-0.61%
$ 1.02 million $ 774,878
Mar 17, 1 PM $ 149.87
+0.55%
$ 1.03 million $ 774,456
Mar 17, 12 PM $ 149.04
+0.28%
$ 1.02 million $ 773,879
Mar 17, 11 AM $ 148.63
+0.29%
$ 1.02 million $ 773,421
Mar 17, 10 AM $ 148.2
-0.24%
$ 1.02 million $ 782,423
Mar 17, 9 AM $ 148.56
+0.91%
$ 1.02 million $ 782,083
Mar 17, 8 AM $ 147.21
-0.76%
$ 1.01 million $ 781,122
Mar 17, 7 AM $ 148.34
+1.33%
$ 1.02 million $ 779,914
Mar 17, 6 AM $ 146.39
-2.19%
$ 1.01 million $ 778,627
Mar 17, 5 AM $ 149.68
+0.07%
$ 1.03 million $ 778,830
Mar 17, 4 AM $ 149.57
-1.18%
$ 1.03 million $ 776,723
Mar 17, 3 AM $ 151.35
-0.28%
$ 1.04 million $ 777,608
Mar 17, 2 AM $ 151.77
+0.45%
$ 1.04 million $ 778,954
Mar 17, 1 AM $ 151.08
+0.24%
$ 1.04 million $ 780,512
Mar 17, 12 AM $ 150.72
+0.53%
$ 1.03 million $ 778,829
Mar 16, 11 PM $ 149.92
+0.36%
$ 1.03 million $ 779,134
Mar 16, 10 PM $ 149.4
-0.66%
$ 1.03 million $ 779,401
Mar 16, 9 PM $ 150.4
+0.84%
$ 1.03 million $ 779,025
Mar 16, 8 PM $ 149.12
+0.16%
$ 1.02 million $ 778,488
Mar 16, 7 PM $ 148.88
-0.25%
$ 1.02 million $ 778,966
Mar 16, 6 PM $ 149.26
+0.18%
$ 1.02 million $ 780,936
Mar 16, 5 PM $ 148.99
-0.62%
$ 1.02 million $ 783,455
Mar 16, 4 PM $ 149.93
-0.64%
$ 1.03 million $ 782,877
Mar 16, 3 PM $ 150.88
+1.67%
$ 1.04 million $ 783,642
Mar 16, 2 PM $ 148.4
+1.68%
$ 1.02 million $ 784,249
Mar 16, 1 PM $ 145.92
+0.89%
$ 1.01 million $ 786,516
Mar 16, 12 PM $ 144.62
+1.00%
$ 992,948 $ 786,730
Mar 16, 11 AM $ 143.19
+0.23%
$ 983,130 $ 786,003
Mar 16, 10 AM $ 142.87
-1.15%
$ 980,910 $ 776,031
Mar 16, 9 AM $ 144.54
-0.35%
$ 992,355 $ 779,412
Mar 16, 8 AM $ 145.05
+0.74%
$ 995,836 $ 781,468
Mar 16, 7 AM $ 143.98
+0.08%
$ 988,505 $ 781,791
Mar 16, 6 AM $ 143.87
+0.37%
$ 987,742 $ 779,537