Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 134.02
+0.46%
$ 920,139 $ 785,708
Mar 28, 10 AM $ 133.34
-0.38%
$ 915,478 $ 786,071
Mar 28, 9 AM $ 133.85
+0.15%
$ 918,958 $ 789,556
Mar 28, 8 AM $ 133.61
+0.02%
$ 917,329 $ 789,676
Mar 28, 7 AM $ 133.58
-0.18%
$ 917,123 $ 792,393
Mar 28, 6 AM $ 133.82
-0.15%
$ 918,740 $ 793,191
Mar 28, 5 AM $ 134.02
+0.21%
$ 920,123 $ 792,358
Mar 28, 4 AM $ 133.74
+0.13%
$ 918,224 $ 791,525
Mar 28, 3 AM $ 133.57
-0.38%
$ 917,017 $ 791,877
Mar 28, 2 AM $ 134.08
+0.24%
$ 920,551 $ 789,214
Mar 28, 1 AM $ 133.76
-0.24%
$ 918,354 $ 787,890
Mar 28, 12 AM $ 134.08
+0.04%
$ 920,535 $ 789,540
Mar 27, 11 PM $ 133.69
-0.08%
$ 917,885 $ 802,659
Mar 27, 10 PM $ 133.49
-0.41%
$ 916,526 $ 804,137
Mar 27, 9 PM $ 134.03
+0.01%
$ 920,227 $ 802,750
Mar 27, 8 PM $ 134.01
+0.34%
$ 920,085 $ 801,630
Mar 27, 7 PM $ 133.59
-0.58%
$ 917,188 $ 802,419
Mar 27, 6 PM $ 134.49
+0.06%
$ 923,353 $ 803,194
Mar 27, 5 PM $ 134.46
-0.17%
$ 923,145 $ 802,678
Mar 27, 4 PM $ 134.67
-0.14%
$ 924,570 $ 800,296
Mar 27, 3 PM $ 134.85
+0.92%
$ 925,871 $ 803,834
Mar 27, 2 PM $ 133.62
+1.00%
$ 917,425 $ 801,096
Mar 27, 1 PM $ 132.31
-2.71%
$ 908,433 $ 798,548
Mar 27, 12 PM $ 136.06
+0.23%
$ 934,145 $ 797,576
Mar 27, 11 AM $ 135.74
-0.63%
$ 931,915 $ 800,151
Mar 27, 10 AM $ 136.59
-0.52%
$ 937,814 $ 799,890
Mar 27, 9 AM $ 137.3
+0.01%
$ 942,679 $ 796,759
Mar 27, 8 AM $ 137.28
+0.32%
$ 942,533 $ 799,613
Mar 27, 7 AM $ 136.81
-0.12%
$ 939,316 $ 796,257
Mar 27, 6 AM $ 136.98
-0.18%
$ 940,478 $ 795,347
Mar 27, 5 AM $ 137.23
+0.15%
$ 942,166 $ 797,749
Mar 27, 4 AM $ 137.03
+0.05%
$ 940,814 $ 800,149
Mar 27, 3 AM $ 136.97
-0.15%
$ 940,360 $ 797,834
Mar 27, 2 AM $ 137.16
+0.08%
$ 941,726 $ 800,987
Mar 27, 1 AM $ 137.05
+0.43%
$ 940,959 $ 802,159
Mar 27, 12 AM $ 136.47
+0.44%
$ 936,960 $ 800,917
Mar 26, 11 PM $ 136.02
+0.09%
$ 933,854 $ 790,848
Mar 26, 10 PM $ 135.9
-0.12%
$ 933,035 $ 791,201
Mar 26, 9 PM $ 136.06
-0.34%
$ 934,172 $ 791,952
Mar 26, 8 PM $ 136.54
+0.14%
$ 937,408 $ 791,888
Mar 26, 7 PM $ 136.34
+0.20%
$ 936,090 $ 789,459
Mar 26, 6 PM $ 136.29
+0.04%
$ 935,706 $ 790,336
Mar 26, 5 PM $ 136.22
+0.20%
$ 935,270 $ 791,336
Mar 26, 4 PM $ 136.04
-1.44%
$ 934,025 $ 792,666
Mar 26, 3 PM $ 138.09
-0.10%
$ 948,072 $ 789,299
Mar 26, 2 PM $ 138.22
-0.87%
$ 948,975 $ 790,787
Mar 26, 1 PM $ 139.27
+1.39%
$ 956,178 $ 791,178
Mar 26, 12 PM $ 137.44
+0.06%
$ 943,616 $ 788,801
Mar 26, 11 AM $ 137.37
-0.07%
$ 943,114 $ 788,222
Mar 26, 10 AM $ 137.46
-0.03%
$ 943,733 $ 785,477