Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 134.44
-0.02%
$ 923,013 $ 782,143
Mar 30, 11 AM $ 134.46
+0.02%
$ 923,169 $ 780,871
Mar 30, 10 AM $ 134.45
+0.07%
$ 923,059 $ 782,513
Mar 30, 9 AM $ 134.36
-0.07%
$ 922,442 $ 782,675
Mar 30, 8 AM $ 134.46
+0.25%
$ 923,128 $ 784,878
Mar 30, 7 AM $ 134.27
+0.31%
$ 921,841 $ 784,004
Mar 30, 6 AM $ 133.91
+0.04%
$ 919,415 $ 784,301
Mar 30, 5 AM $ 133.86
-0.08%
$ 919,025 $ 784,975
Mar 30, 4 AM $ 133.86
+0.61%
$ 919,056 $ 787,750
Mar 30, 3 AM $ 133.12
+0.51%
$ 913,938 $ 788,765
Mar 30, 2 AM $ 132.44
+0.41%
$ 909,307 $ 788,833
Mar 30, 1 AM $ 132
-0.57%
$ 906,291 $ 786,236
Mar 30, 12 AM $ 132.51
-0.82%
$ 909,758 $ 785,016
Mar 29, 11 PM $ 133.61
-0.16%
$ 917,308 $ 783,911
Mar 29, 10 PM $ 133.76
-0.09%
$ 918,338 $ 783,222
Mar 29, 9 PM $ 134.01
+0.26%
$ 920,070 $ 785,456
Mar 29, 8 PM $ 133.66
+0.04%
$ 917,661 $ 785,582
Mar 29, 7 PM $ 133.6
+0.21%
$ 917,284 $ 784,878
Mar 29, 6 PM $ 133.33
-0.52%
$ 915,381 $ 781,857
Mar 29, 5 PM $ 134.03
-0.05%
$ 920,175 $ 782,466
Mar 29, 4 PM $ 134.09
+0.48%
$ 920,632 $ 783,943
Mar 29, 3 PM $ 133.44
+0.02%
$ 916,184 $ 784,842
Mar 29, 2 PM $ 133.42
-0.07%
$ 916,034 $ 783,681
Mar 29, 1 PM $ 133.52
+0.15%
$ 916,701 $ 784,950
Mar 29, 12 PM $ 133.32
-0.35%
$ 915,317 $ 785,763
Mar 29, 11 AM $ 133.79
+0.32%
$ 918,550 $ 785,402
Mar 29, 10 AM $ 133.35
-0.20%
$ 915,572 $ 784,668
Mar 29, 9 AM $ 133.55
-0.02%
$ 916,916 $ 783,161
Mar 29, 8 AM $ 133.75
+0.06%
$ 918,286 $ 781,752
Mar 29, 7 AM $ 133.66
-0.21%
$ 917,645 $ 781,701
Mar 29, 6 AM $ 134.08
+0.32%
$ 920,556 $ 780,615
Mar 29, 5 AM $ 133.72
-0.19%
$ 918,048 $ 779,622
Mar 29, 4 AM $ 134.05
+0.42%
$ 920,343 $ 777,942
Mar 29, 3 AM $ 133.48
-0.40%
$ 916,454 $ 777,983
Mar 29, 2 AM $ 133.82
-0.19%
$ 918,753 $ 778,826
Mar 29, 1 AM $ 134.04
+0.41%
$ 920,248 $ 780,608
Mar 29, 12 AM $ 133.47
-0.05%
$ 916,337 $ 779,164
Mar 28, 11 PM $ 133.54
-0.44%
$ 916,835 $ 777,595
Mar 28, 10 PM $ 134.13
+0.09%
$ 920,871 $ 776,160
Mar 28, 9 PM $ 134.01
+0.37%
$ 920,042 $ 775,619
Mar 28, 8 PM $ 133.51
-0.13%
$ 916,650 $ 776,060
Mar 28, 7 PM $ 133.7
+0.11%
$ 917,964 $ 777,697
Mar 28, 6 PM $ 133.56
-0.28%
$ 916,996 $ 777,801
Mar 28, 5 PM $ 133.94
+0.40%
$ 919,565 $ 777,900
Mar 28, 4 PM $ 133.92
+0.39%
$ 919,427 $ 778,006
Mar 28, 3 PM $ 133.55
+0.01%
$ 916,881 $ 776,731
Mar 28, 2 PM $ 133.44
-0.34%
$ 916,177 $ 777,801
Mar 28, 1 PM $ 133.91
+0.42%
$ 919,368 $ 781,698
Mar 28, 12 PM $ 133.36
-0.49%
$ 915,596 $ 787,212
Mar 28, 11 AM $ 134.02
+0.46%
$ 920,139 $ 785,708