Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 4
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 98.95
+0.00%
$ 679,092 $ 661,555
12:17 AM $ 98.95
+0.00%
$ 679,092 $ 661,579
12:16 AM $ 98.95
+0.00%
$ 679,092 $ 661,579
12:15 AM $ 98.96
+0.01%
$ 679,092 $ 661,525
12:14 AM $ 98.82
+0.00%
$ 678,467 $ 661,593
12:13 AM $ 98.82
+0.00%
$ 678,467 $ 661,593
12:12 AM $ 98.82
+0.00%
$ 678,467 $ 661,497
12:11 AM $ 98.82
+0.00%
$ 678,467 $ 661,497
12:10 AM $ 98.82
-0.16%
$ 678,467 $ 661,370
12:09 AM $ 98.97
+0.00%
$ 679,519 $ 661,370
12:08 AM $ 98.99
+0.00%
$ 679,519 $ 661,368
12:07 AM $ 98.99
+0.00%
$ 679,519 $ 661,368
12:06 AM $ 98.98
+0.00%
$ 679,519 $ 661,385
12:05 AM $ 98.98
+0.00%
$ 679,519 $ 661,450
12:04 AM $ 98.9
+0.00%
$ 679,010 $ 661,450
12:03 AM $ 98.9
+0.00%
$ 679,010 $ 661,419
12:02 AM $ 98.9
+0.00%
$ 679,010 $ 661,419
12:01 AM $ 98.91
+0.00%
$ 679,010 $ 661,381
12:00 AM $ 98.9
-0.01%
$ 679,010 $ 661,271
11:59 PM $ 98.78
+0.00%
$ 678,176 $ 661,130
11:58 PM $ 98.78
+0.00%
$ 678,176 $ 661,130
11:57 PM $ 98.78
+0.00%
$ 678,176 $ 661,060
11:56 PM $ 98.78
+0.00%
$ 678,176 $ 661,060
11:55 PM $ 98.76
-0.17%
$ 678,176 $ 660,769
11:54 PM $ 98.93
+0.00%
$ 679,206 $ 660,769
11:53 PM $ 98.92
+0.00%
$ 679,206 $ 660,726
11:52 PM $ 98.93
+0.00%
$ 679,206 $ 660,726
11:51 PM $ 98.92
+0.00%
$ 679,206 $ 660,703
11:50 PM $ 98.94
+0.00%
$ 679,206 $ 660,938
11:49 PM $ 98.93
+0.00%
$ 679,252 $ 660,938
11:48 PM $ 98.93
+0.00%
$ 679,252 $ 660,865
11:47 PM $ 98.93
+0.00%
$ 679,252 $ 660,865
11:46 PM $ 98.93
+0.00%
$ 679,252 $ 660,843
11:45 PM $ 98.93
+0.01%
$ 679,252 $ 660,805
11:44 PM $ 98.52
+0.00%
$ 676,373 $ 660,687
11:43 PM $ 98.52
+0.00%
$ 676,373 $ 660,687
11:42 PM $ 98.52
+0.00%
$ 676,373 $ 660,667
11:41 PM $ 98.47
+0.00%
$ 676,373 $ 660,667
11:40 PM $ 98.48
+0.01%
$ 676,373 $ 660,711
11:39 PM $ 98.6
+0.00%
$ 676,955 $ 661,002
11:38 PM $ 98.61
+0.00%
$ 676,955 $ 661,002
11:37 PM $ 98.61
+0.00%
$ 676,955 $ 660,951
11:36 PM $ 98.62
+0.00%
$ 676,955 $ 660,951
11:35 PM $ 98.61
-0.02%
$ 676,955 $ 660,877
11:34 PM $ 98.68
+0.00%
$ 677,530 $ 660,877
11:33 PM $ 98.68
+0.00%
$ 677,530 $ 660,893
11:32 PM $ 98.68
+0.00%
$ 677,530 $ 660,893
11:31 PM $ 98.68
+0.00%
$ 677,530 $ 660,891
11:30 PM $ 98.68
-0.19%
$ 677,530 $ 660,899
11:29 PM $ 98.87
+0.00%
$ 678,809 $ 660,760