Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 140.46
+1.64%
$ 964,322 $ 787,556
Apr 1, 12 PM $ 138.48
+0.22%
$ 950,748 $ 783,831
Apr 1, 11 AM $ 138.14
+0.22%
$ 948,420 $ 784,058
Apr 1, 10 AM $ 137.83
+0.12%
$ 946,319 $ 781,580
Apr 1, 9 AM $ 137.81
+0.07%
$ 946,133 $ 781,464
Apr 1, 8 AM $ 137.69
-0.20%
$ 945,368 $ 781,247
Apr 1, 7 AM $ 137.97
+0.13%
$ 947,236 $ 782,112
Apr 1, 6 AM $ 137.8
+0.97%
$ 946,101 $ 783,243
Apr 1, 5 AM $ 136.62
+0.03%
$ 938,021 $ 780,391
Apr 1, 4 AM $ 136.58
+0.09%
$ 937,746 $ 781,197
Apr 1, 3 AM $ 136.24
-0.57%
$ 935,351 $ 780,646
Apr 1, 2 AM $ 137.03
+0.35%
$ 940,782 $ 781,585
Apr 1, 1 AM $ 136.55
-0.13%
$ 937,525 $ 781,058
Apr 1, 12 AM $ 136.74
+0.19%
$ 938,821 $ 782,448
Mar 31, 11 PM $ 136.49
+0.11%
$ 937,067 $ 793,076
Mar 31, 10 PM $ 136.33
-0.31%
$ 936,024 $ 792,874
Mar 31, 9 PM $ 136.75
-0.15%
$ 938,908 $ 793,656
Mar 31, 8 PM $ 136.96
+0.01%
$ 940,308 $ 795,243
Mar 31, 7 PM $ 136.95
+0.41%
$ 940,251 $ 796,227
Mar 31, 6 PM $ 136.39
+0.44%
$ 936,412 $ 795,151
Mar 31, 5 PM $ 135.79
-0.33%
$ 932,301 $ 794,307
Mar 31, 4 PM $ 136.24
+1.79%
$ 935,364 $ 797,627
Mar 31, 3 PM $ 133.85
+0.50%
$ 918,953 $ 798,415
Mar 31, 2 PM $ 133.17
+0.29%
$ 914,324 $ 796,552
Mar 31, 1 PM $ 132.78
+0.50%
$ 911,656 $ 797,533
Mar 31, 12 PM $ 132.12
+0.12%
$ 907,111 $ 799,994
Mar 31, 11 AM $ 131.97
-0.06%
$ 906,031 $ 800,763
Mar 31, 10 AM $ 132.03
-0.04%
$ 906,510 $ 802,335
Mar 31, 9 AM $ 132.09
+0.04%
$ 906,888 $ 804,486
Mar 31, 8 AM $ 132.04
-0.28%
$ 906,569 $ 802,610
Mar 31, 7 AM $ 132.42
+0.05%
$ 909,137 $ 802,290
Mar 31, 6 AM $ 132.36
+0.11%
$ 908,759 $ 801,696
Mar 31, 5 AM $ 132.23
-0.05%
$ 907,832 $ 803,330
Mar 31, 4 AM $ 132.25
-0.09%
$ 907,985 $ 800,984
Mar 31, 3 AM $ 132.41
+0.02%
$ 909,068 $ 801,047
Mar 31, 2 AM $ 132.48
+0.28%
$ 909,568 $ 801,510
Mar 31, 1 AM $ 132.28
+1.15%
$ 908,161 $ 802,849
Mar 31, 12 AM $ 130.9
-0.18%
$ 898,737 $ 802,261
Mar 30, 11 PM $ 131.13
+0.18%
$ 900,309 $ 794,952
Mar 30, 10 PM $ 130.89
+0.09%
$ 898,630 $ 794,926
Mar 30, 9 PM $ 130.77
-0.21%
$ 897,808 $ 793,535
Mar 30, 8 PM $ 131.04
-0.12%
$ 899,679 $ 792,003
Mar 30, 7 PM $ 131.2
-0.01%
$ 900,753 $ 791,556
Mar 30, 6 PM $ 131.21
+0.11%
$ 900,876 $ 796,454
Mar 30, 5 PM $ 131.06
-0.24%
$ 899,843 $ 794,918
Mar 30, 4 PM $ 131.38
-1.05%
$ 901,983 $ 792,191
Mar 30, 3 PM $ 132.77
+0.05%
$ 911,533 $ 788,597
Mar 30, 2 PM $ 132.67
+0.11%
$ 910,901 $ 789,887
Mar 30, 1 PM $ 132.53
-1.42%
$ 909,941 $ 785,885
Mar 30, 12 PM $ 134.44
-0.02%
$ 923,013 $ 782,143