Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 139.69
-0.18%
$ 959,068 $ 776,278
Apr 3, 1 PM $ 140.04
+0.17%
$ 961,443 $ 780,125
Apr 3, 12 PM $ 139.79
-0.03%
$ 959,785 $ 781,222
Apr 3, 11 AM $ 139.83
+0.01%
$ 960,050 $ 781,019
Apr 3, 10 AM $ 139.82
-0.05%
$ 959,973 $ 780,320
Apr 3, 9 AM $ 139.88
-0.09%
$ 960,397 $ 781,621
Apr 3, 8 AM $ 140
+0.04%
$ 961,183 $ 783,190
Apr 3, 7 AM $ 139.94
-0.11%
$ 960,817 $ 785,099
Apr 3, 6 AM $ 140.11
+0.18%
$ 961,923 $ 785,040
Apr 3, 5 AM $ 139.86
-0.11%
$ 960,219 $ 783,169
Apr 3, 4 AM $ 140.01
+0.11%
$ 961,238 $ 784,054
Apr 3, 3 AM $ 139.84
+0.11%
$ 960,088 $ 784,037
Apr 3, 2 AM $ 139.68
-0.12%
$ 958,997 $ 785,702
Apr 3, 1 AM $ 139.84
-0.06%
$ 960,082 $ 787,019
Apr 3, 12 AM $ 139.92
+0.06%
$ 960,646 $ 788,800
Apr 2, 11 PM $ 139.84
-0.12%
$ 960,064 $ 811,708
Apr 2, 10 PM $ 140
+0.14%
$ 961,198 $ 813,291
Apr 2, 9 PM $ 140.02
+0.08%
$ 961,303 $ 814,974
Apr 2, 8 PM $ 139.9
-0.12%
$ 960,509 $ 816,935
Apr 2, 7 PM $ 140.07
+0.51%
$ 961,691 $ 816,358
Apr 2, 6 PM $ 139.45
+0.14%
$ 957,417 $ 815,217
Apr 2, 5 PM $ 139.32
+0.15%
$ 956,502 $ 818,517
Apr 2, 4 PM $ 139.09
-0.47%
$ 954,966 $ 818,999
Apr 2, 3 PM $ 139.76
+0.10%
$ 959,528 $ 818,429
Apr 2, 2 PM $ 139.85
+1.74%
$ 960,154 $ 819,742
Apr 2, 1 PM $ 137.56
+0.89%
$ 944,467 $ 817,815
Apr 2, 12 PM $ 136.22
-0.92%
$ 935,240 $ 820,587
Apr 2, 11 AM $ 137.49
+0.27%
$ 943,931 $ 820,986
Apr 2, 10 AM $ 137.41
+0.30%
$ 943,428 $ 820,835
Apr 2, 9 AM $ 136.97
-0.44%
$ 940,397 $ 819,247
Apr 2, 8 AM $ 137.57
+0.38%
$ 944,532 $ 818,272
Apr 2, 7 AM $ 136.98
-0.38%
$ 940,480 $ 816,952
Apr 2, 6 AM $ 137.52
-0.24%
$ 944,181 $ 815,906
Apr 2, 5 AM $ 137.86
+0.02%
$ 946,473 $ 816,862
Apr 2, 4 AM $ 137.83
+0.13%
$ 946,291 $ 817,165
Apr 2, 3 AM $ 137.65
-0.06%
$ 945,088 $ 818,187
Apr 2, 2 AM $ 137.72
-0.66%
$ 945,550 $ 816,333
Apr 2, 1 AM $ 138.64
-1.27%
$ 951,843 $ 816,612
Apr 2, 12 AM $ 140.41
+0.34%
$ 964,043 $ 816,155
Apr 1, 11 PM $ 139.93
+0.13%
$ 960,746 $ 793,638
Apr 1, 10 PM $ 139.75
+0.12%
$ 959,492 $ 793,314
Apr 1, 9 PM $ 139.58
-0.28%
$ 958,296 $ 793,624
Apr 1, 8 PM $ 139.98
-0.70%
$ 961,091 $ 793,128
Apr 1, 7 PM $ 140.97
+0.21%
$ 967,822 $ 793,812
Apr 1, 6 PM $ 140.66
-1.45%
$ 965,731 $ 791,952
Apr 1, 5 PM $ 142.73
-0.11%
$ 979,942 $ 790,818
Apr 1, 4 PM $ 142.89
-0.60%
$ 981,021 $ 790,725
Apr 1, 3 PM $ 143.76
+1.41%
$ 987,027 $ 792,992
Apr 1, 2 PM $ 141.77
+0.94%
$ 973,356 $ 789,344
Apr 1, 1 PM $ 140.46
+1.64%
$ 964,322 $ 787,556