Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 138.14
-0.38%
$ 948,455 $ 786,801
Apr 7, 2 PM $ 138.67
-0.86%
$ 952,095 $ 785,271
Apr 7, 1 PM $ 139.88
-0.03%
$ 960,345 $ 789,311
Apr 7, 12 PM $ 139.92
-0.52%
$ 960,614 $ 788,701
Apr 7, 11 AM $ 140.72
+0.08%
$ 966,117 $ 786,563
Apr 7, 10 AM $ 140.58
-0.21%
$ 965,209 $ 786,389
Apr 7, 9 AM $ 140.88
+0.11%
$ 967,230 $ 786,086
Apr 7, 8 AM $ 140.89
-0.45%
$ 967,315 $ 786,784
Apr 7, 7 AM $ 141.53
+0.15%
$ 971,700 $ 789,086
Apr 7, 6 AM $ 141.3
-0.04%
$ 970,101 $ 790,539
Apr 7, 5 AM $ 141.36
-0.04%
$ 970,537 $ 792,941
Apr 7, 4 AM $ 140.96
-0.34%
$ 967,785 $ 792,523
Apr 7, 3 AM $ 141.49
+0.03%
$ 971,442 $ 791,155
Apr 7, 2 AM $ 141.52
+0.33%
$ 971,640 $ 789,832
Apr 7, 1 AM $ 140.92
-0.25%
$ 967,490 $ 789,650
Apr 7, 12 AM $ 141.28
-0.02%
$ 969,950 $ 787,028
Apr 6, 11 PM $ 141.31
+0.01%
$ 970,180 $ 782,459
Apr 6, 10 PM $ 141.29
+0.02%
$ 970,084 $ 783,260
Apr 6, 9 PM $ 141.27
-0.01%
$ 969,894 $ 783,700
Apr 6, 8 PM $ 141.29
-0.01%
$ 970,058 $ 782,665
Apr 6, 7 PM $ 141.3
+0.01%
$ 970,132 $ 782,159
Apr 6, 6 PM $ 141.28
-0.01%
$ 969,999 $ 781,088
Apr 6, 5 PM $ 141.3
+0.02%
$ 970,116 $ 781,956
Apr 6, 4 PM $ 141.28
-0.02%
$ 969,950 $ 780,408
Apr 6, 3 PM $ 141.3
+0.02%
$ 970,153 $ 781,486
Apr 6, 2 PM $ 141.28
+0.05%
$ 969,978 $ 781,063
Apr 6, 1 PM $ 141.21
+0.20%
$ 969,534 $ 778,191
Apr 6, 12 PM $ 140.92
-0.14%
$ 967,543 $ 776,318
Apr 6, 11 AM $ 141.13
+0.16%
$ 968,926 $ 778,510
Apr 6, 10 AM $ 140.9
-0.26%
$ 967,395 $ 780,660
Apr 6, 9 AM $ 141.23
-0.10%
$ 969,606 $ 782,699
Apr 6, 8 AM $ 141.05
+0.83%
$ 968,421 $ 783,068
Apr 6, 7 AM $ 139.86
+0.00%
$ 960,212 $ 777,984
Apr 6, 6 AM $ 139.88
+0.12%
$ 960,372 $ 775,819
Apr 6, 5 AM $ 139.81
+0.10%
$ 959,863 $ 775,493
Apr 6, 4 AM $ 139.63
-0.06%
$ 958,632 $ 773,956
Apr 6, 3 AM $ 139.81
+0.07%
$ 959,893 $ 775,364
Apr 6, 2 AM $ 139.71
-0.01%
$ 959,176 $ 774,437
Apr 6, 1 AM $ 139.72
-0.06%
$ 959,248 $ 772,932
Apr 6, 12 AM $ 139.8
+0.43%
$ 959,803 $ 775,101
Apr 5, 11 PM $ 139.19
-0.20%
$ 955,645 $ 779,036
Apr 5, 10 PM $ 139.47
-0.46%
$ 957,547 $ 778,902
Apr 5, 9 PM $ 140.11
+0.10%
$ 961,960 $ 777,740
Apr 5, 8 PM $ 139.97
+0.12%
$ 961,021 $ 779,173
Apr 5, 7 PM $ 139.81
-0.11%
$ 959,886 $ 780,011
Apr 5, 6 PM $ 139.96
+0.18%
$ 960,927 $ 779,651
Apr 5, 5 PM $ 139.72
-0.02%
$ 959,258 $ 779,104
Apr 5, 4 PM $ 139.75
-0.06%
$ 959,452 $ 778,828
Apr 5, 3 PM $ 139.83
-0.19%
$ 960,019 $ 780,078
Apr 5, 2 PM $ 140.1
+0.27%
$ 961,852 $ 783,216