Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 154.62
-0.16%
$ 1.06 million $ 798,650
Apr 9, 3 PM $ 154.86
+0.50%
$ 1.06 million $ 801,698
Apr 9, 2 PM $ 154.09
-0.91%
$ 1.06 million $ 800,941
Apr 9, 1 PM $ 155.51
+1.12%
$ 1.07 million $ 806,914
Apr 9, 12 PM $ 153.78
+0.26%
$ 1.06 million $ 806,956
Apr 9, 11 AM $ 153.49
+0.25%
$ 1.05 million $ 807,616
Apr 9, 10 AM $ 153.08
+0.18%
$ 1.05 million $ 808,204
Apr 9, 9 AM $ 152.79
-0.25%
$ 1.05 million $ 809,038
Apr 9, 8 AM $ 153.17
-0.97%
$ 1.05 million $ 809,074
Apr 9, 7 AM $ 154.68
-0.13%
$ 1.06 million $ 816,068
Apr 9, 6 AM $ 154.89
-0.36%
$ 1.06 million $ 816,873
Apr 9, 5 AM $ 155.44
-0.09%
$ 1.07 million $ 815,519
Apr 9, 4 AM $ 155.58
+0.04%
$ 1.07 million $ 816,703
Apr 9, 3 AM $ 155.6
+0.09%
$ 1.07 million $ 818,944
Apr 9, 2 AM $ 155.6
+0.27%
$ 1.07 million $ 819,103
Apr 9, 1 AM $ 155.19
-0.63%
$ 1.07 million $ 823,975
Apr 9, 12 AM $ 156.17
-0.13%
$ 1.07 million $ 824,866
Apr 8, 11 PM $ 156.3
+0.11%
$ 1.07 million $ 825,138
Apr 8, 10 PM $ 156.2
-0.29%
$ 1.07 million $ 825,395
Apr 8, 9 PM $ 156.68
-0.11%
$ 1.08 million $ 828,809
Apr 8, 8 PM $ 156.85
+0.00%
$ 1.08 million $ 828,490
Apr 8, 7 PM $ 156.72
-0.20%
$ 1.08 million $ 836,380
Apr 8, 6 PM $ 157.14
-0.68%
$ 1.08 million $ 834,581
Apr 8, 5 PM $ 157.88
-0.63%
$ 1.08 million $ 833,375
Apr 8, 4 PM $ 158.89
+2.16%
$ 1.09 million $ 836,506
Apr 8, 3 PM $ 155.49
+0.26%
$ 1.07 million $ 833,262
Apr 8, 2 PM $ 155.08
-0.35%
$ 1.06 million $ 831,956
Apr 8, 1 PM $ 155.65
+4.15%
$ 1.07 million $ 825,230
Apr 8, 12 PM $ 149.45
-0.30%
$ 1.03 million $ 814,678
Apr 8, 11 AM $ 149.9
-0.08%
$ 1.03 million $ 814,770
Apr 8, 10 AM $ 150.03
+0.16%
$ 1.03 million $ 813,632
Apr 8, 9 AM $ 149.79
-0.12%
$ 1.03 million $ 813,179
Apr 8, 8 AM $ 149.97
+0.97%
$ 1.03 million $ 812,933
Apr 8, 7 AM $ 148.3
-0.03%
$ 1.02 million $ 806,925
Apr 8, 6 AM $ 148.35
+0.11%
$ 1.02 million $ 806,865
Apr 8, 5 AM $ 148.26
-0.06%
$ 1.02 million $ 806,091
Apr 8, 4 AM $ 148.18
+0.91%
$ 1.02 million $ 804,153
Apr 8, 3 AM $ 146.84
-0.10%
$ 1.01 million $ 803,850
Apr 8, 2 AM $ 146.99
+0.78%
$ 1.01 million $ 804,735
Apr 8, 1 AM $ 146.07
-0.06%
$ 1 million $ 800,601
Apr 8, 12 AM $ 146.16
+1.56%
$ 1 million $ 800,041
Apr 7, 11 PM $ 143.91
+0.42%
$ 988,013 $ 798,911
Apr 7, 10 PM $ 143.31
+1.97%
$ 983,900 $ 796,872
Apr 7, 9 PM $ 140.54
+0.46%
$ 964,890 $ 792,596
Apr 7, 8 PM $ 139.9
-0.58%
$ 960,489 $ 792,817
Apr 7, 7 PM $ 140.81
+0.62%
$ 966,757 $ 787,787
Apr 7, 6 PM $ 139.94
-0.02%
$ 960,754 $ 787,913
Apr 7, 5 PM $ 139.97
+0.61%
$ 960,983 $ 788,738
Apr 7, 4 PM $ 139.13
+0.72%
$ 955,239 $ 789,810
Apr 7, 3 PM $ 138.14
-0.38%
$ 948,455 $ 786,801