Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 154.59
+0.09%
$ 1.06 million $ 781,551
Apr 13, 4 PM $ 154.46
+0.98%
$ 1.06 million $ 779,152
Apr 13, 3 PM $ 152.96
+0.14%
$ 1.05 million $ 777,777
Apr 13, 2 PM $ 152.74
-0.27%
$ 1.05 million $ 776,887
Apr 13, 1 PM $ 153.15
+0.58%
$ 1.05 million $ 778,506
Apr 13, 12 PM $ 152.26
+0.23%
$ 1.05 million $ 778,913
Apr 13, 11 AM $ 151.9
-0.06%
$ 1.04 million $ 779,037
Apr 13, 10 AM $ 152
+0.04%
$ 1.04 million $ 777,974
Apr 13, 9 AM $ 151.75
+0.11%
$ 1.04 million $ 779,954
Apr 13, 8 AM $ 151.58
-0.06%
$ 1.04 million $ 779,116
Apr 13, 7 AM $ 151.67
-0.06%
$ 1.04 million $ 780,635
Apr 13, 6 AM $ 151.77
-0.03%
$ 1.04 million $ 781,707
Apr 13, 5 AM $ 151.81
+0.39%
$ 1.04 million $ 780,264
Apr 13, 4 AM $ 151.23
-0.17%
$ 1.04 million $ 779,324
Apr 13, 3 AM $ 151.35
-0.11%
$ 1.04 million $ 778,604
Apr 13, 2 AM $ 151.51
-0.32%
$ 1.04 million $ 778,002
Apr 13, 1 AM $ 152
+0.08%
$ 1.04 million $ 777,888
Apr 13, 12 AM $ 151.95
-0.14%
$ 1.04 million $ 778,975
Apr 12, 11 PM $ 152.17
+0.09%
$ 1.04 million $ 779,125
Apr 12, 10 PM $ 152.02
+0.06%
$ 1.04 million $ 778,641
Apr 12, 9 PM $ 151.94
-0.24%
$ 1.04 million $ 778,288
Apr 12, 8 PM $ 152.3
-0.03%
$ 1.05 million $ 779,360
Apr 12, 7 PM $ 152.35
-0.27%
$ 1.05 million $ 779,545
Apr 12, 6 PM $ 152.74
+0.52%
$ 1.05 million $ 776,500
Apr 12, 5 PM $ 151.95
-0.36%
$ 1.04 million $ 775,231
Apr 12, 4 PM $ 152.5
-0.04%
$ 1.05 million $ 777,609
Apr 12, 3 PM $ 152.56
-0.08%
$ 1.05 million $ 776,905
Apr 12, 2 PM $ 152.68
-0.42%
$ 1.05 million $ 777,617
Apr 12, 1 PM $ 153.32
-0.43%
$ 1.05 million $ 778,054
Apr 12, 12 PM $ 154
+0.10%
$ 1.06 million $ 777,327
Apr 12, 11 AM $ 153.85
-0.12%
$ 1.06 million $ 777,986
Apr 12, 10 AM $ 154.04
+0.50%
$ 1.06 million $ 778,841
Apr 12, 9 AM $ 153.26
-0.58%
$ 1.05 million $ 773,687
Apr 12, 8 AM $ 154.15
+0.61%
$ 1.06 million $ 776,539
Apr 12, 7 AM $ 153.23
+0.04%
$ 1.05 million $ 774,560
Apr 12, 6 AM $ 153.17
-0.25%
$ 1.05 million $ 773,023
Apr 12, 5 AM $ 153.56
-0.29%
$ 1.05 million $ 775,257
Apr 12, 4 AM $ 154.02
+0.19%
$ 1.06 million $ 775,074
Apr 12, 3 AM $ 153.73
+0.13%
$ 1.06 million $ 774,917
Apr 12, 2 AM $ 153.53
-0.31%
$ 1.05 million $ 775,383
Apr 12, 1 AM $ 154.01
+0.23%
$ 1.06 million $ 777,047
Apr 12, 12 AM $ 153.65
-0.21%
$ 1.05 million $ 776,411
Apr 11, 11 PM $ 153.98
+0.00%
$ 1.06 million $ 776,445
Apr 11, 10 PM $ 153.99
+0.33%
$ 1.06 million $ 776,947
Apr 11, 9 PM $ 153.75
-0.14%
$ 1.06 million $ 775,373
Apr 11, 8 PM $ 153.96
+0.35%
$ 1.06 million $ 774,568
Apr 11, 7 PM $ 153.33
-0.48%
$ 1.05 million $ 774,776
Apr 11, 6 PM $ 153.87
-0.13%
$ 1.06 million $ 775,937
Apr 11, 5 PM $ 154.15
+0.52%
$ 1.06 million $ 774,979
Apr 11, 4 PM $ 153.32
-0.55%
$ 1.05 million $ 775,603