Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 169.05
-0.40%
$ 1.16 million $ 784,352
Apr 17, 6 PM $ 169.73
+0.27%
$ 1.17 million $ 785,335
Apr 17, 5 PM $ 169.27
-0.13%
$ 1.16 million $ 784,067
Apr 17, 4 PM $ 169.45
+0.15%
$ 1.16 million $ 783,106
Apr 17, 3 PM $ 169.2
-0.44%
$ 1.16 million $ 784,128
Apr 17, 2 PM $ 169.95
-0.30%
$ 1.17 million $ 785,877
Apr 17, 1 PM $ 170.46
+2.39%
$ 1.17 million $ 812,614
Apr 17, 12 PM $ 166.49
+0.51%
$ 1.14 million $ 804,168
Apr 17, 11 AM $ 165.62
+0.32%
$ 1.14 million $ 803,640
Apr 17, 10 AM $ 165.1
-0.16%
$ 1.13 million $ 806,559
Apr 17, 9 AM $ 165.3
+0.27%
$ 1.13 million $ 806,824
Apr 17, 8 AM $ 164.85
-0.05%
$ 1.13 million $ 807,894
Apr 17, 7 AM $ 164.94
+0.30%
$ 1.13 million $ 807,098
Apr 17, 6 AM $ 164.36
-0.64%
$ 1.13 million $ 808,444
Apr 17, 5 AM $ 165.44
+0.11%
$ 1.14 million $ 809,286
Apr 17, 4 AM $ 165.12
-0.10%
$ 1.13 million $ 809,655
Apr 17, 3 AM $ 165.23
-0.48%
$ 1.13 million $ 808,277
Apr 17, 2 AM $ 165.47
+0.16%
$ 1.14 million $ 809,328
Apr 17, 1 AM $ 165.21
-0.16%
$ 1.13 million $ 809,341
Apr 17, 12 AM $ 165.48
-0.66%
$ 1.14 million $ 807,801
Apr 16, 11 PM $ 166.6
-0.05%
$ 1.14 million $ 806,835
Apr 16, 10 PM $ 166.69
-0.18%
$ 1.14 million $ 805,527
Apr 16, 9 PM $ 166.99
+0.14%
$ 1.15 million $ 805,427
Apr 16, 8 PM $ 166.75
-0.21%
$ 1.14 million $ 805,523
Apr 16, 7 PM $ 167.1
+0.31%
$ 1.15 million $ 804,807
Apr 16, 6 PM $ 166.59
-0.05%
$ 1.14 million $ 805,005
Apr 16, 5 PM $ 166.67
-0.26%
$ 1.14 million $ 805,759
Apr 16, 4 PM $ 167.08
-0.35%
$ 1.15 million $ 806,635
Apr 16, 3 PM $ 167.67
+1.32%
$ 1.15 million $ 805,799
Apr 16, 2 PM $ 165.48
-1.15%
$ 1.14 million $ 803,399
Apr 16, 1 PM $ 167.39
-0.08%
$ 1.15 million $ 779,888
Apr 16, 12 PM $ 167.49
-0.02%
$ 1.15 million $ 783,868
Apr 16, 11 AM $ 167.5
+0.02%
$ 1.15 million $ 785,139
Apr 16, 10 AM $ 168.04
-0.60%
$ 1.15 million $ 784,030
Apr 16, 9 AM $ 169.1
+0.49%
$ 1.16 million $ 783,360
Apr 16, 8 AM $ 167.68
+0.43%
$ 1.15 million $ 780,435
Apr 16, 7 AM $ 166.43
-0.25%
$ 1.14 million $ 780,666
Apr 16, 6 AM $ 166.84
+0.03%
$ 1.15 million $ 780,738
Apr 16, 5 AM $ 166.88
-0.04%
$ 1.15 million $ 780,001
Apr 16, 4 AM $ 166.94
+0.17%
$ 1.15 million $ 779,694
Apr 16, 3 AM $ 166.65
+0.46%
$ 1.14 million $ 779,147
Apr 16, 2 AM $ 165.88
+0.27%
$ 1.14 million $ 778,085
Apr 16, 1 AM $ 165.43
+0.03%
$ 1.14 million $ 777,604
Apr 16, 12 AM $ 165.39
+0.77%
$ 1.14 million $ 779,755
Apr 15, 11 PM $ 164.14
+0.17%
$ 1.13 million $ 780,709
Apr 15, 10 PM $ 163.85
-0.06%
$ 1.12 million $ 780,929
Apr 15, 9 PM $ 163.95
-0.16%
$ 1.13 million $ 781,868
Apr 15, 8 PM $ 164.19
-0.15%
$ 1.13 million $ 779,246
Apr 15, 7 PM $ 164.44
+0.22%
$ 1.13 million $ 779,960
Apr 15, 6 PM $ 164.08
+0.53%
$ 1.13 million $ 779,058