Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 169.55
-0.13%
$ 1.16 million $ 780,511
Apr 19, 6 PM $ 169.6
-0.20%
$ 1.16 million $ 780,516
Apr 19, 5 PM $ 169.01
-0.49%
$ 1.16 million $ 781,651
Apr 19, 4 PM $ 169.85
+0.60%
$ 1.17 million $ 781,477
Apr 19, 3 PM $ 168.84
-0.50%
$ 1.16 million $ 781,306
Apr 19, 2 PM $ 169.7
-0.12%
$ 1.17 million $ 781,297
Apr 19, 1 PM $ 169.9
+0.61%
$ 1.17 million $ 783,470
Apr 19, 12 PM $ 168.86
-0.11%
$ 1.16 million $ 782,028
Apr 19, 11 AM $ 169.04
-0.44%
$ 1.16 million $ 781,204
Apr 19, 10 AM $ 169.8
+0.10%
$ 1.17 million $ 779,861
Apr 19, 9 AM $ 169.63
+0.33%
$ 1.16 million $ 780,032
Apr 19, 8 AM $ 169.08
-0.48%
$ 1.16 million $ 778,793
Apr 19, 7 AM $ 169.88
+0.31%
$ 1.17 million $ 780,541
Apr 19, 6 AM $ 169.36
-0.15%
$ 1.16 million $ 777,801
Apr 19, 5 AM $ 169.63
+0.46%
$ 1.16 million $ 778,190
Apr 19, 4 AM $ 168.85
-0.04%
$ 1.16 million $ 776,972
Apr 19, 3 AM $ 168.91
-0.47%
$ 1.16 million $ 776,059
Apr 19, 2 AM $ 169.73
-0.05%
$ 1.17 million $ 775,532
Apr 19, 1 AM $ 169.81
+0.34%
$ 1.17 million $ 776,074
Apr 19, 12 AM $ 169.23
+0.15%
$ 1.16 million $ 776,013
Apr 18, 11 PM $ 168.98
-0.27%
$ 1.16 million $ 775,899
Apr 18, 10 PM $ 169.45
+0.30%
$ 1.16 million $ 775,791
Apr 18, 9 PM $ 169.04
+0.04%
$ 1.16 million $ 775,874
Apr 18, 8 PM $ 168.97
-0.07%
$ 1.16 million $ 777,233
Apr 18, 7 PM $ 169.36
-0.22%
$ 1.16 million $ 776,381
Apr 18, 6 PM $ 169.73
+0.21%
$ 1.17 million $ 775,245
Apr 18, 5 PM $ 169.3
-0.31%
$ 1.16 million $ 773,770
Apr 18, 4 PM $ 169.84
-0.07%
$ 1.17 million $ 774,320
Apr 18, 3 PM $ 169.5
+0.15%
$ 1.16 million $ 772,720
Apr 18, 2 PM $ 169.04
+0.09%
$ 1.16 million $ 773,797
Apr 18, 1 PM $ 169.16
-0.31%
$ 1.16 million $ 771,524
Apr 18, 12 PM $ 169.68
+0.50%
$ 1.16 million $ 779,934
Apr 18, 11 AM $ 168.84
-0.23%
$ 1.16 million $ 780,501
Apr 18, 10 AM $ 169.23
+0.04%
$ 1.16 million $ 779,776
Apr 18, 9 AM $ 169.17
-0.03%
$ 1.16 million $ 781,075
Apr 18, 8 AM $ 169.21
-0.02%
$ 1.16 million $ 782,435
Apr 18, 7 AM $ 169.25
-0.36%
$ 1.16 million $ 782,359
Apr 18, 6 AM $ 169.85
+0.62%
$ 1.17 million $ 783,489
Apr 18, 5 AM $ 168.81
-0.66%
$ 1.16 million $ 783,957
Apr 18, 4 AM $ 169.92
+0.12%
$ 1.17 million $ 783,932
Apr 18, 3 AM $ 169.75
+0.08%
$ 1.17 million $ 783,797
Apr 18, 2 AM $ 169.8
+0.49%
$ 1.17 million $ 784,344
Apr 18, 1 AM $ 168.97
-0.51%
$ 1.16 million $ 783,944
Apr 18, 12 AM $ 169.79
+0.00%
$ 1.17 million $ 784,703
Apr 17, 11 PM $ 169.84
-0.05%
$ 1.17 million $ 785,721
Apr 17, 10 PM $ 169.76
+0.15%
$ 1.17 million $ 788,283
Apr 17, 9 PM $ 169.51
-0.01%
$ 1.16 million $ 786,782
Apr 17, 8 PM $ 169.51
+0.28%
$ 1.16 million $ 785,484
Apr 17, 7 PM $ 169.05
-0.40%
$ 1.16 million $ 784,352
Apr 17, 6 PM $ 169.73
+0.27%
$ 1.17 million $ 785,335