Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 153.61
+7.52%
$ 1.06 million $ 986,697
Mar 9, 2026 $ 142.86
-0.47%
$ 980,890 $ 1.02 million
Mar 8, 2026 $ 143.53
-0.15%
$ 985,416 $ 780,965
Mar 7, 2026 $ 143.74
-0.25%
$ 986,897 $ 765,574
Mar 6, 2026 $ 144.11
-0.37%
$ 989,438 $ 928,409
Mar 5, 2026 $ 144.66
-1.37%
$ 993,209 $ 879,706
Mar 4, 2026 $ 146.68
+1.23%
$ 1.01 million $ 876,546
Mar 3, 2026 $ 144.89
-2.77%
$ 994,747 $ 925,585
Mar 2, 2026 $ 148.82
+0.56%
$ 1.02 million $ 890,940
Mar 1, 2026 $ 148
+0.00%
$ 1.02 million $ 732,074
Feb 28, 2026 $ 147.99
-0.26%
$ 1.02 million $ 723,064
Feb 27, 2026 $ 148.38
-2.72%
$ 1.02 million $ 815,886
Feb 26, 2026 $ 152.51
+0.85%
$ 1.05 million $ 874,379
Feb 25, 2026 $ 151.24
+4.99%
$ 1.04 million $ 936,365
Feb 24, 2026 $ 144.05
-2.56%
$ 989,023 $ 1.01 million
Feb 23, 2026 $ 147.83
-4.89%
$ 1.01 million $ 821,172
Feb 22, 2026 $ 155.44
-0.02%
$ 1.07 million $ 721,659
Feb 21, 2026 $ 155.48
-0.07%
$ 1.07 million $ 723,484
Feb 20, 2026 $ 155.59
+1.75%
$ 1.07 million $ 947,216
Feb 19, 2026 $ 152.91
+0.16%
$ 1.05 million $ 829,831
Feb 18, 2026 $ 152.66
+2.80%
$ 1.05 million $ 972,417
Feb 17, 2026 $ 148.53
+1.33%
$ 1.02 million $ 1.93 million
Feb 16, 2026 $ 146.59
-0.22%
$ 1.01 million $ 729,045
Feb 15, 2026 $ 146.92
-0.02%
$ 1.01 million $ 763,547
Feb 14, 2026 $ 146.95
+0.18%
$ 1.01 million $ 747,859
Feb 13, 2026 $ 146.66
-0.95%
$ 1.01 million $ 3.45 million
Feb 12, 2026 $ 148.06
-4.79%
$ 1.02 million $ 3.52 million
Feb 11, 2026 $ 155.53
-2.00%
$ 1.07 million $ 3.7 million
Feb 10, 2026 $ 158.71
+1.38%
$ 1.09 million $ 3.21 million
Feb 9, 2026 $ 156.56
+2.50%
$ 1.07 million $ 4.22 million
Feb 8, 2026 $ 152.72
+0.15%
$ 1.05 million $ 130,982
Feb 7, 2026 $ 152.43
-0.04%
$ 1.05 million $ 139,803
Feb 6, 2026 $ 152.49
+2.28%
$ 1.05 million $ 4.56 million
Feb 5, 2026 $ 149.09
-3.26%
$ 1.02 million $ 5.15 million
Feb 4, 2026 $ 154.13
-3.45%
$ 1.06 million $ 3.98 million
Feb 3, 2026 $ 159.63
-2.22%
$ 1.1 million $ 3.14 million
Feb 2, 2026 $ 163.25
+0.15%
$ 1.12 million $ 3.65 million
Feb 1, 2026 $ 163
+0.07%
$ 1.12 million $ 118,826
Jan 31, 2026 $ 162.85
-0.08%
$ 1.12 million $ 133,195
Jan 30, 2026 $ 163
-1.72%
$ 1.12 million $ 5.17 million
Jan 29, 2026 $ 165.85
-1.78%
$ 1.14 million $ 5.14 million
Jan 28, 2026 $ 168.85
+2.97%
$ 1.16 million $ 5.25 million
Jan 27, 2026 $ 163.98
+0.48%
$ 1.13 million $ 1.66 million
Jan 26, 2026 $ 163.2
+0.67%
$ 1.12 million $ 2.73 million
Jan 25, 2026 $ 162.11
+0.00%
$ 1.1 million $ 121,758
Jan 24, 2026 $ 162.11
+0.15%
$ 1.1 million $ 162,047
Jan 23, 2026 $ 161.86
-0.80%
$ 1.1 million $ 3.28 million
Jan 22, 2026 $ 163.15
-2.99%
$ 1.1 million $ 4.15 million
Jan 21, 2026 $ 168.2
-1.46%
$ 1.14 million $ 5.09 million
Jan 20, 2026 $ 170.69
-0.32%
$ 1.16 million $ 4.99 million