Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 29
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 98.89
+0.00%
$ 679,020 $ 659,640
11:16 AM $ 98.89
+0.00%
$ 679,020 $ 659,640
11:15 AM $ 98.89
+0.00%
$ 679,020 $ 659,806
11:14 AM $ 98.96
+0.00%
$ 679,448 $ 659,806
11:13 AM $ 98.96
+0.00%
$ 679,448 $ 659,685
11:12 AM $ 98.97
+0.00%
$ 679,448 $ 659,685
11:11 AM $ 98.97
+0.00%
$ 679,448 $ 659,685
11:10 AM $ 98.97
+0.00%
$ 679,448 $ 659,785
11:09 AM $ 98.72
+0.00%
$ 677,801 $ 659,722
11:08 AM $ 98.71
+0.00%
$ 677,801 $ 659,722
11:07 AM $ 98.71
+0.00%
$ 677,801 $ 659,825
11:06 AM $ 98.71
+0.00%
$ 677,801 $ 659,825
11:05 AM $ 98.71
+0.01%
$ 677,801 $ 660,013
11:04 AM $ 98.66
+0.00%
$ 677,362 $ 660,013
11:03 AM $ 98.67
+0.00%
$ 677,362 $ 660,082
11:02 AM $ 98.66
+0.00%
$ 677,362 $ 660,082
11:01 AM $ 98.65
+0.00%
$ 677,362 $ 660,095
11:00 AM $ 98.65
-0.01%
$ 677,362 $ 660,095
10:59 AM $ 98.73
+0.00%
$ 677,837 $ 659,827
10:58 AM $ 98.72
+0.00%
$ 677,837 $ 659,802
10:57 AM $ 98.72
+0.00%
$ 677,837 $ 659,824
10:56 AM $ 98.72
+0.00%
$ 677,837 $ 659,824
10:55 AM $ 98.72
+0.00%
$ 677,837 $ 659,933
10:54 AM $ 98.72
+0.00%
$ 677,762 $ 659,933
10:53 AM $ 98.72
+0.00%
$ 677,762 $ 659,947
10:52 AM $ 98.73
+0.00%
$ 677,762 $ 659,976
10:51 AM $ 98.72
+0.00%
$ 677,762 $ 659,976
10:50 AM $ 98.72
-0.02%
$ 677,762 $ 659,957
10:49 AM $ 98.74
+0.00%
$ 677,925 $ 660,148
10:48 AM $ 98.73
+0.00%
$ 677,925 $ 660,148
10:47 AM $ 98.74
+0.00%
$ 677,925 $ 660,043
10:46 AM $ 98.74
+0.00%
$ 677,925 $ 660,043
10:45 AM $ 98.74
-0.01%
$ 677,925 $ 659,992
10:44 AM $ 98.96
+0.00%
$ 679,440 $ 660,125
10:43 AM $ 98.96
+0.00%
$ 679,440 $ 660,125
10:42 AM $ 98.96
+0.00%
$ 679,440 $ 660,086
10:41 AM $ 98.96
+0.00%
$ 679,440 $ 660,086
10:40 AM $ 98.96
+0.01%
$ 679,440 $ 660,506
10:39 AM $ 98.95
+0.00%
$ 679,341 $ 660,506
10:38 AM $ 98.95
+0.00%
$ 679,341 $ 660,570
10:37 AM $ 98.95
+0.00%
$ 679,341 $ 660,570
10:36 AM $ 98.95
+0.00%
$ 679,341 $ 660,548
10:35 AM $ 98.96
+0.01%
$ 679,341 $ 660,588
10:34 AM $ 98.76
+0.00%
$ 678,084 $ 660,592
10:33 AM $ 98.75
+0.00%
$ 678,084 $ 660,592
10:32 AM $ 98.76
+0.00%
$ 678,084 $ 660,595
10:31 AM $ 98.74
+0.00%
$ 678,084 $ 660,595
10:30 AM $ 98.75
+0.01%
$ 678,084 $ 660,640
10:29 AM $ 98.93
+0.00%
$ 679,201 $ 660,640
10:28 AM $ 98.93
+0.00%
$ 679,201 $ 660,623