Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 164.79
-0.27%
$ 1.13 million $ 778,477
Apr 21, 7 PM $ 165.1
-0.72%
$ 1.13 million $ 780,466
Apr 21, 6 PM $ 166.31
+0.26%
$ 1.14 million $ 779,493
Apr 21, 5 PM $ 165.67
-0.30%
$ 1.14 million $ 779,993
Apr 21, 4 PM $ 166.23
+0.35%
$ 1.14 million $ 781,700
Apr 21, 3 PM $ 165.67
-0.17%
$ 1.14 million $ 779,863
Apr 21, 2 PM $ 166.32
-0.51%
$ 1.14 million $ 778,025
Apr 21, 1 PM $ 167.24
-0.55%
$ 1.15 million $ 779,069
Apr 21, 12 PM $ 168.17
+0.34%
$ 1.15 million $ 781,253
Apr 21, 11 AM $ 167.74
+0.28%
$ 1.15 million $ 780,921
Apr 21, 10 AM $ 167.25
+0.03%
$ 1.15 million $ 782,221
Apr 21, 9 AM $ 167.2
-0.24%
$ 1.15 million $ 782,328
Apr 21, 8 AM $ 167.61
-0.12%
$ 1.15 million $ 783,747
Apr 21, 7 AM $ 167.88
+0.44%
$ 1.15 million $ 782,113
Apr 21, 6 AM $ 167.15
+0.09%
$ 1.15 million $ 782,956
Apr 21, 5 AM $ 167
-0.50%
$ 1.15 million $ 783,813
Apr 21, 4 AM $ 167.86
+0.32%
$ 1.15 million $ 782,029
Apr 21, 3 AM $ 167.32
+0.24%
$ 1.15 million $ 781,510
Apr 21, 2 AM $ 166.86
+0.22%
$ 1.15 million $ 780,989
Apr 21, 1 AM $ 166.38
+0.11%
$ 1.14 million $ 780,102
Apr 21, 12 AM $ 166.13
-0.19%
$ 1.14 million $ 779,775
Apr 20, 11 PM $ 166.51
+0.18%
$ 1.14 million $ 779,222
Apr 20, 10 PM $ 166.05
-0.24%
$ 1.14 million $ 780,424
Apr 20, 9 PM $ 166.41
+0.15%
$ 1.14 million $ 781,831
Apr 20, 8 PM $ 166.09
-0.16%
$ 1.14 million $ 781,978
Apr 20, 7 PM $ 166.45
-0.07%
$ 1.14 million $ 780,075
Apr 20, 6 PM $ 166.61
+0.13%
$ 1.14 million $ 782,158
Apr 20, 5 PM $ 166.14
-0.28%
$ 1.14 million $ 781,615
Apr 20, 4 PM $ 166.48
-0.09%
$ 1.14 million $ 781,518
Apr 20, 3 PM $ 166.5
+0.18%
$ 1.14 million $ 783,917
Apr 20, 2 PM $ 166.14
-1.05%
$ 1.14 million $ 784,196
Apr 20, 1 PM $ 167.88
+1.50%
$ 1.15 million $ 781,693
Apr 20, 12 PM $ 165.41
+0.04%
$ 1.14 million $ 779,657
Apr 20, 11 AM $ 165.34
-0.78%
$ 1.14 million $ 782,269
Apr 20, 10 AM $ 166.64
+0.21%
$ 1.14 million $ 782,213
Apr 20, 9 AM $ 166.29
-0.22%
$ 1.14 million $ 781,632
Apr 20, 8 AM $ 166.65
+0.22%
$ 1.14 million $ 781,182
Apr 20, 7 AM $ 166.29
-0.15%
$ 1.14 million $ 780,935
Apr 20, 6 AM $ 166.54
+0.23%
$ 1.14 million $ 782,677
Apr 20, 5 AM $ 166.15
-0.30%
$ 1.14 million $ 781,415
Apr 20, 4 AM $ 166.66
+0.18%
$ 1.14 million $ 784,416
Apr 20, 3 AM $ 166.35
-0.01%
$ 1.14 million $ 784,439
Apr 20, 2 AM $ 166.37
+0.05%
$ 1.14 million $ 783,331
Apr 20, 1 AM $ 166.29
-0.25%
$ 1.14 million $ 783,396
Apr 20, 12 AM $ 166.7
-1.72%
$ 1.14 million $ 783,073
Apr 19, 11 PM $ 169.69
+0.40%
$ 1.17 million $ 781,511
Apr 19, 10 PM $ 169.06
-0.50%
$ 1.16 million $ 779,407
Apr 19, 9 PM $ 169.82
+0.26%
$ 1.17 million $ 779,864
Apr 19, 8 PM $ 169.33
+0.26%
$ 1.16 million $ 779,019
Apr 19, 7 PM $ 169.55
-0.13%
$ 1.16 million $ 780,511