Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 28
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 98.95
+0.00%
$ 679,341 $ 660,548
10:35 AM $ 98.96
+0.01%
$ 679,341 $ 660,588
10:34 AM $ 98.76
+0.00%
$ 678,084 $ 660,592
10:33 AM $ 98.75
+0.00%
$ 678,084 $ 660,592
10:32 AM $ 98.76
+0.00%
$ 678,084 $ 660,595
10:31 AM $ 98.74
+0.00%
$ 678,084 $ 660,595
10:30 AM $ 98.75
+0.01%
$ 678,084 $ 660,640
10:29 AM $ 98.93
+0.00%
$ 679,201 $ 660,640
10:28 AM $ 98.93
+0.00%
$ 679,201 $ 660,623
10:27 AM $ 98.94
+0.00%
$ 679,201 $ 660,623
10:26 AM $ 98.95
+0.00%
$ 679,201 $ 660,601
10:25 AM $ 98.95
+0.47%
$ 679,201 $ 660,810
10:24 AM $ 98.48
+0.00%
$ 676,151 $ 660,810
10:23 AM $ 98.49
+0.00%
$ 676,151 $ 660,788
10:22 AM $ 98.44
+0.00%
$ 676,151 $ 660,788
10:21 AM $ 98.45
+0.00%
$ 676,151 $ 660,755
10:20 AM $ 98.45
+0.01%
$ 676,151 $ 660,725
10:19 AM $ 98.5
+0.00%
$ 676,284 $ 660,854
10:18 AM $ 98.51
+0.00%
$ 676,284 $ 660,854
10:17 AM $ 98.51
+0.00%
$ 676,284 $ 660,878
10:16 AM $ 98.51
+0.00%
$ 676,284 $ 660,878
10:15 AM $ 98.51
+0.01%
$ 676,284 $ 660,840
10:14 AM $ 98.95
+0.00%
$ 679,335 $ 660,840
10:13 AM $ 98.94
+0.00%
$ 679,335 $ 660,757
10:12 AM $ 98.97
+0.00%
$ 679,335 $ 660,757
10:11 AM $ 98.98
+0.00%
$ 679,335 $ 660,714
10:10 AM $ 98.99
+0.00%
$ 679,335 $ 660,684
10:09 AM $ 98.85
+0.00%
$ 678,659 $ 660,701
10:08 AM $ 98.85
+0.00%
$ 678,659 $ 660,701
10:07 AM $ 98.84
+0.00%
$ 678,659 $ 660,671
10:06 AM $ 98.84
+0.00%
$ 678,659 $ 660,671
10:05 AM $ 98.84
+0.00%
$ 678,659 $ 660,591
10:04 AM $ 98.8
+0.00%
$ 678,297 $ 660,591
10:03 AM $ 98.81
+0.00%
$ 678,297 $ 660,656
10:02 AM $ 98.81
+0.00%
$ 678,297 $ 660,656
10:01 AM $ 98.81
+0.02%
$ 678,297 $ 660,708
10:00 AM $ 98.79
+0.01%
$ 678,297 $ 660,741
9:59 AM $ 98.86
+0.00%
$ 678,737 $ 660,741
9:58 AM $ 98.88
+0.00%
$ 678,737 $ 660,781
9:57 AM $ 98.88
+0.00%
$ 678,737 $ 660,782
9:56 AM $ 98.88
+0.00%
$ 678,737 $ 660,782
9:55 AM $ 98.87
-0.01%
$ 678,737 $ 660,834
9:54 AM $ 98.77
+0.00%
$ 678,134 $ 660,986
9:53 AM $ 98.77
+0.00%
$ 678,134 $ 660,986
9:52 AM $ 98.75
+0.00%
$ 678,134 $ 660,963
9:51 AM $ 98.77
+0.00%
$ 678,134 $ 660,963
9:50 AM $ 98.75
+0.00%
$ 678,134 $ 660,980
9:49 AM $ 98.93
+0.00%
$ 679,201 $ 660,980
9:48 AM $ 98.94
+0.00%
$ 679,201 $ 660,939
9:47 AM $ 98.94
+0.00%
$ 679,201 $ 660,939