Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 156.07
+0.14%
$ 1.07 million $ 793,665
Apr 23, 7 PM $ 155.72
-0.37%
$ 1.07 million $ 795,454
Apr 23, 6 PM $ 155.71
+0.53%
$ 1.07 million $ 797,406
Apr 23, 5 PM $ 154.58
-1.99%
$ 1.06 million $ 795,239
Apr 23, 4 PM $ 157.73
-0.31%
$ 1.08 million $ 792,554
Apr 23, 3 PM $ 158.21
-0.97%
$ 1.09 million $ 793,040
Apr 23, 2 PM $ 159.76
-1.16%
$ 1.1 million $ 789,514
Apr 23, 1 PM $ 161.65
+0.31%
$ 1.11 million $ 787,159
Apr 23, 12 PM $ 161.15
+0.23%
$ 1.11 million $ 786,406
Apr 23, 11 AM $ 160.78
-0.37%
$ 1.1 million $ 784,246
Apr 23, 10 AM $ 161.39
+0.17%
$ 1.11 million $ 782,900
Apr 23, 9 AM $ 161.12
-0.06%
$ 1.11 million $ 785,172
Apr 23, 8 AM $ 161.21
+0.02%
$ 1.11 million $ 785,222
Apr 23, 7 AM $ 161.18
-0.15%
$ 1.11 million $ 786,820
Apr 23, 6 AM $ 161.42
+0.39%
$ 1.11 million $ 788,109
Apr 23, 5 AM $ 160.79
-0.08%
$ 1.1 million $ 786,661
Apr 23, 4 AM $ 160.97
+0.11%
$ 1.11 million $ 784,925
Apr 23, 3 AM $ 160.89
-0.52%
$ 1.1 million $ 784,595
Apr 23, 2 AM $ 161.71
-0.94%
$ 1.11 million $ 782,331
Apr 23, 1 AM $ 163.1
-0.24%
$ 1.12 million $ 781,755
Apr 23, 12 AM $ 163.38
+0.00%
$ 1.12 million $ 782,749
Apr 22, 11 PM $ 163.48
+0.05%
$ 1.12 million $ 782,982
Apr 22, 10 PM $ 163.61
-0.09%
$ 1.12 million $ 783,727
Apr 22, 9 PM $ 163.76
+0.26%
$ 1.12 million $ 784,471
Apr 22, 8 PM $ 163.18
+0.11%
$ 1.12 million $ 784,182
Apr 22, 7 PM $ 163.03
-0.40%
$ 1.12 million $ 782,837
Apr 22, 6 PM $ 163.58
+0.10%
$ 1.12 million $ 781,161
Apr 22, 5 PM $ 163.49
+0.18%
$ 1.12 million $ 778,798
Apr 22, 4 PM $ 163.19
-0.20%
$ 1.12 million $ 778,691
Apr 22, 3 PM $ 163.57
+0.30%
$ 1.12 million $ 778,634
Apr 22, 2 PM $ 163.17
+0.05%
$ 1.12 million $ 781,585
Apr 22, 1 PM $ 163.23
-1.75%
$ 1.12 million $ 781,315
Apr 22, 12 PM $ 165.82
-0.10%
$ 1.14 million $ 779,552
Apr 22, 11 AM $ 166.14
+0.23%
$ 1.14 million $ 779,645
Apr 22, 10 AM $ 165.77
-0.42%
$ 1.14 million $ 780,216
Apr 22, 9 AM $ 166.48
+0.14%
$ 1.14 million $ 778,186
Apr 22, 8 AM $ 166.28
+0.38%
$ 1.14 million $ 776,754
Apr 22, 7 AM $ 165.66
-0.04%
$ 1.14 million $ 776,448
Apr 22, 6 AM $ 165.73
-0.06%
$ 1.14 million $ 773,946
Apr 22, 5 AM $ 165.83
-0.10%
$ 1.14 million $ 775,669
Apr 22, 4 AM $ 165.99
+0.19%
$ 1.14 million $ 776,741
Apr 22, 3 AM $ 165.67
-0.17%
$ 1.14 million $ 777,302
Apr 22, 2 AM $ 165.97
-0.03%
$ 1.14 million $ 779,380
Apr 22, 1 AM $ 166.03
+0.21%
$ 1.14 million $ 780,451
Apr 22, 12 AM $ 165.67
+0.45%
$ 1.14 million $ 779,795
Apr 21, 11 PM $ 164.88
+0.19%
$ 1.13 million $ 782,246
Apr 21, 10 PM $ 164.57
-0.30%
$ 1.13 million $ 780,673
Apr 21, 9 PM $ 165.04
+0.15%
$ 1.13 million $ 778,134
Apr 21, 8 PM $ 164.79
-0.27%
$ 1.13 million $ 778,477
Apr 21, 7 PM $ 165.1
-0.72%
$ 1.13 million $ 780,466