Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 27
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 98.75
+0.00%
$ 678,134 $ 660,980
9:49 AM $ 98.93
+0.00%
$ 679,201 $ 660,980
9:48 AM $ 98.94
+0.00%
$ 679,201 $ 660,939
9:47 AM $ 98.94
+0.00%
$ 679,201 $ 660,939
9:46 AM $ 98.94
+0.00%
$ 679,201 $ 660,940
9:45 AM $ 98.94
-0.01%
$ 679,201 $ 660,944
9:44 AM $ 98.82
+0.01%
$ 678,477 $ 660,763
9:42 AM $ 98.81
+0.00%
$ 678,477 $ 660,771
9:41 AM $ 98.82
+0.00%
$ 678,477 $ 660,818
9:40 AM $ 98.81
-0.01%
$ 678,477 $ 660,781
9:39 AM $ 98.79
+0.00%
$ 678,261 $ 660,707
9:38 AM $ 98.79
+0.00%
$ 678,261 $ 660,707
9:37 AM $ 98.78
+0.00%
$ 678,261 $ 660,738
9:36 AM $ 98.78
+0.00%
$ 678,261 $ 660,738
9:35 AM $ 98.79
+0.00%
$ 678,261 $ 660,784
9:34 AM $ 98.88
+0.00%
$ 678,911 $ 660,784
9:33 AM $ 98.89
+0.00%
$ 678,911 $ 660,709
9:32 AM $ 98.9
+0.00%
$ 678,911 $ 660,709
9:31 AM $ 98.9
+0.00%
$ 678,911 $ 660,678
9:30 AM $ 98.89
+0.00%
$ 678,911 $ 660,596
9:29 AM $ 98.94
+0.00%
$ 679,311 $ 660,651
9:28 AM $ 98.94
+0.00%
$ 679,311 $ 660,651
9:27 AM $ 98.93
+0.00%
$ 679,311 $ 660,652
9:26 AM $ 98.93
+0.00%
$ 679,311 $ 660,652
9:25 AM $ 98.95
+0.00%
$ 679,311 $ 660,893
9:24 AM $ 98.7
+0.00%
$ 677,619 $ 660,893
9:23 AM $ 98.65
+0.00%
$ 677,619 $ 660,953
9:22 AM $ 98.65
+0.00%
$ 677,619 $ 660,953
9:21 AM $ 98.67
+0.00%
$ 677,619 $ 660,958
9:20 AM $ 98.67
-0.04%
$ 677,619 $ 660,991
9:19 AM $ 98.71
+0.00%
$ 677,687 $ 660,986
9:18 AM $ 98.69
+0.00%
$ 677,687 $ 660,986
9:17 AM $ 98.7
+0.00%
$ 677,687 $ 660,925
9:16 AM $ 98.7
+0.00%
$ 677,687 $ 660,925
9:15 AM $ 98.71
-0.01%
$ 677,687 $ 660,917
9:14 AM $ 98.86
+0.00%
$ 678,748 $ 660,917
9:13 AM $ 98.86
+0.00%
$ 678,748 $ 660,946
9:12 AM $ 98.85
+0.00%
$ 678,748 $ 660,949
9:11 AM $ 98.86
+0.00%
$ 678,748 $ 660,949
9:10 AM $ 98.85
+0.00%
$ 678,748 $ 660,950
9:09 AM $ 98.51
+0.00%
$ 676,327 $ 660,950
9:08 AM $ 98.5
+0.00%
$ 676,327 $ 660,897
9:07 AM $ 98.49
+0.00%
$ 676,327 $ 660,897
9:06 AM $ 98.5
+0.00%
$ 676,327 $ 660,863
9:05 AM $ 98.48
-0.01%
$ 676,327 $ 660,643
9:04 AM $ 98.49
+0.00%
$ 676,213 $ 660,643
9:03 AM $ 98.5
+0.00%
$ 676,213 $ 660,623
9:02 AM $ 98.5
+0.00%
$ 676,213 $ 660,623
9:01 AM $ 98.49
+0.00%
$ 676,213 $ 660,693
9:00 AM $ 98.49
+0.01%
$ 676,213 $ 660,853