Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 161.69
-0.07%
$ 1.11 million $ 784,242
Apr 25, 8 PM $ 161.8
+0.13%
$ 1.11 million $ 784,824
Apr 25, 7 PM $ 161.6
-0.14%
$ 1.11 million $ 784,873
Apr 25, 6 PM $ 161.82
+0.00%
$ 1.11 million $ 785,556
Apr 25, 5 PM $ 161.82
+0.14%
$ 1.11 million $ 782,951
Apr 25, 4 PM $ 161.59
-0.03%
$ 1.11 million $ 783,510
Apr 25, 3 PM $ 161.58
-0.13%
$ 1.11 million $ 784,529
Apr 25, 2 PM $ 161.84
+0.05%
$ 1.11 million $ 787,907
Apr 25, 1 PM $ 161.77
-0.02%
$ 1.11 million $ 789,375
Apr 25, 12 PM $ 161.8
+0.06%
$ 1.11 million $ 790,775
Apr 25, 11 AM $ 161.71
+0.03%
$ 1.11 million $ 794,445
Apr 25, 10 AM $ 161.7
+0.09%
$ 1.11 million $ 793,072
Apr 25, 9 AM $ 161.64
-0.14%
$ 1.11 million $ 794,351
Apr 25, 8 AM $ 161.87
+0.06%
$ 1.11 million $ 795,581
Apr 25, 7 AM $ 161.64
+0.04%
$ 1.11 million $ 795,493
Apr 25, 6 AM $ 161.57
-0.04%
$ 1.11 million $ 795,735
Apr 25, 5 AM $ 161.76
+0.02%
$ 1.11 million $ 797,885
Apr 25, 4 AM $ 161.79
+0.01%
$ 1.11 million $ 796,919
Apr 25, 3 AM $ 161.64
-0.13%
$ 1.11 million $ 795,187
Apr 25, 2 AM $ 161.82
+0.14%
$ 1.11 million $ 792,328
Apr 25, 1 AM $ 161.78
+0.13%
$ 1.11 million $ 792,534
Apr 25, 12 AM $ 161.78
+0.09%
$ 1.11 million $ 790,128
Apr 24, 11 PM $ 161.7
+0.06%
$ 1.11 million $ 792,053
Apr 24, 10 PM $ 161.6
-0.11%
$ 1.11 million $ 791,426
Apr 24, 9 PM $ 161.76
-0.04%
$ 1.11 million $ 792,191
Apr 24, 8 PM $ 161.82
+0.07%
$ 1.11 million $ 794,440
Apr 24, 7 PM $ 161.74
+0.10%
$ 1.11 million $ 793,345
Apr 24, 6 PM $ 161.71
+0.00%
$ 1.11 million $ 793,024
Apr 24, 5 PM $ 161.73
+0.10%
$ 1.11 million $ 797,277
Apr 24, 4 PM $ 161.7
-0.61%
$ 1.11 million $ 800,862
Apr 24, 3 PM $ 162.74
+2.07%
$ 1.12 million $ 801,164
Apr 24, 2 PM $ 158.98
+0.00%
$ 1.09 million $ 797,998
Apr 24, 1 PM $ 158.98
+0.74%
$ 1.09 million $ 799,074
Apr 24, 12 PM $ 157.81
-0.15%
$ 1.08 million $ 799,878
Apr 24, 11 AM $ 157.88
+0.34%
$ 1.08 million $ 795,745
Apr 24, 10 AM $ 157.26
+0.28%
$ 1.08 million $ 796,122
Apr 24, 9 AM $ 156.57
-0.36%
$ 1.07 million $ 793,755
Apr 24, 8 AM $ 157.02
-0.04%
$ 1.08 million $ 793,006
Apr 24, 7 AM $ 157.04
-0.28%
$ 1.08 million $ 792,916
Apr 24, 6 AM $ 157.4
+0.16%
$ 1.08 million $ 792,197
Apr 24, 5 AM $ 157.14
-0.04%
$ 1.08 million $ 789,777
Apr 24, 4 AM $ 157.36
+0.73%
$ 1.08 million $ 791,695
Apr 24, 3 AM $ 156.11
+0.13%
$ 1.07 million $ 791,256
Apr 24, 2 AM $ 155.98
+0.24%
$ 1.07 million $ 794,769
Apr 24, 1 AM $ 155.6
-0.22%
$ 1.07 million $ 794,952
Apr 24, 12 AM $ 155.92
-0.13%
$ 1.07 million $ 796,607
Apr 23, 11 PM $ 155.79
+0.03%
$ 1.07 million $ 796,900
Apr 23, 10 PM $ 156.04
+0.19%
$ 1.07 million $ 796,292
Apr 23, 9 PM $ 155.79
-0.30%
$ 1.07 million $ 795,962
Apr 23, 8 PM $ 156.07
+0.14%
$ 1.07 million $ 793,665