Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 25
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 98.94
+0.00%
$ 679,311 $ 660,651
9:27 AM $ 98.93
+0.00%
$ 679,311 $ 660,652
9:26 AM $ 98.93
+0.00%
$ 679,311 $ 660,652
9:25 AM $ 98.95
+0.00%
$ 679,311 $ 660,893
9:24 AM $ 98.7
+0.00%
$ 677,619 $ 660,893
9:23 AM $ 98.65
+0.00%
$ 677,619 $ 660,953
9:22 AM $ 98.65
+0.00%
$ 677,619 $ 660,953
9:21 AM $ 98.67
+0.00%
$ 677,619 $ 660,958
9:20 AM $ 98.67
-0.04%
$ 677,619 $ 660,991
9:19 AM $ 98.71
+0.00%
$ 677,687 $ 660,986
9:18 AM $ 98.69
+0.00%
$ 677,687 $ 660,986
9:17 AM $ 98.7
+0.00%
$ 677,687 $ 660,925
9:16 AM $ 98.7
+0.00%
$ 677,687 $ 660,925
9:15 AM $ 98.71
-0.01%
$ 677,687 $ 660,917
9:14 AM $ 98.86
+0.00%
$ 678,748 $ 660,917
9:13 AM $ 98.86
+0.00%
$ 678,748 $ 660,946
9:12 AM $ 98.85
+0.00%
$ 678,748 $ 660,949
9:11 AM $ 98.86
+0.00%
$ 678,748 $ 660,949
9:10 AM $ 98.85
+0.00%
$ 678,748 $ 660,950
9:09 AM $ 98.51
+0.00%
$ 676,327 $ 660,950
9:08 AM $ 98.5
+0.00%
$ 676,327 $ 660,897
9:07 AM $ 98.49
+0.00%
$ 676,327 $ 660,897
9:06 AM $ 98.5
+0.00%
$ 676,327 $ 660,863
9:05 AM $ 98.48
-0.01%
$ 676,327 $ 660,643
9:04 AM $ 98.49
+0.00%
$ 676,213 $ 660,643
9:03 AM $ 98.5
+0.00%
$ 676,213 $ 660,623
9:02 AM $ 98.5
+0.00%
$ 676,213 $ 660,623
9:01 AM $ 98.49
+0.00%
$ 676,213 $ 660,693
9:00 AM $ 98.49
+0.01%
$ 676,213 $ 660,853
8:59 AM $ 98.52
+0.00%
$ 676,409 $ 660,853
8:58 AM $ 98.53
+0.00%
$ 676,409 $ 660,872
8:57 AM $ 98.53
+0.00%
$ 676,409 $ 660,799
8:56 AM $ 98.53
+0.00%
$ 676,409 $ 660,799
8:55 AM $ 98.52
-0.07%
$ 676,409 $ 660,740
8:54 AM $ 98.6
+0.00%
$ 676,926 $ 660,624
8:53 AM $ 98.59
+0.00%
$ 676,926 $ 660,624
8:52 AM $ 98.59
+0.00%
$ 676,926 $ 660,632
8:51 AM $ 98.59
+0.00%
$ 676,926 $ 660,658
8:50 AM $ 98.6
-0.12%
$ 676,926 $ 660,689
8:49 AM $ 98.72
+0.00%
$ 677,809 $ 660,581
8:48 AM $ 98.72
+0.00%
$ 677,809 $ 660,581
8:47 AM $ 98.73
+0.00%
$ 677,809 $ 660,534
8:46 AM $ 98.73
+0.00%
$ 677,809 $ 660,534
8:45 AM $ 98.74
-0.03%
$ 677,809 $ 660,437
8:44 AM $ 98.77
+0.00%
$ 678,136 $ 660,437
8:43 AM $ 98.78
+0.00%
$ 678,136 $ 660,423
8:42 AM $ 98.77
+0.00%
$ 678,136 $ 660,430
8:41 AM $ 98.78
+0.00%
$ 678,136 $ 660,430
8:40 AM $ 98.77
-0.08%
$ 678,136 $ 660,431
8:39 AM $ 98.85
+0.00%
$ 678,693 $ 660,549