Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 24
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 98.5
+0.00%
$ 676,327 $ 660,863
9:05 AM $ 98.48
-0.01%
$ 676,327 $ 660,643
9:04 AM $ 98.49
+0.00%
$ 676,213 $ 660,643
9:03 AM $ 98.5
+0.00%
$ 676,213 $ 660,623
9:02 AM $ 98.5
+0.00%
$ 676,213 $ 660,623
9:01 AM $ 98.49
+0.00%
$ 676,213 $ 660,693
9:00 AM $ 98.49
+0.01%
$ 676,213 $ 660,853
8:59 AM $ 98.52
+0.00%
$ 676,409 $ 660,853
8:58 AM $ 98.53
+0.00%
$ 676,409 $ 660,872
8:57 AM $ 98.53
+0.00%
$ 676,409 $ 660,799
8:56 AM $ 98.53
+0.00%
$ 676,409 $ 660,799
8:55 AM $ 98.52
-0.07%
$ 676,409 $ 660,740
8:54 AM $ 98.6
+0.00%
$ 676,926 $ 660,624
8:53 AM $ 98.59
+0.00%
$ 676,926 $ 660,624
8:52 AM $ 98.59
+0.00%
$ 676,926 $ 660,632
8:51 AM $ 98.59
+0.00%
$ 676,926 $ 660,658
8:50 AM $ 98.6
-0.12%
$ 676,926 $ 660,689
8:49 AM $ 98.72
+0.00%
$ 677,809 $ 660,581
8:48 AM $ 98.72
+0.00%
$ 677,809 $ 660,581
8:47 AM $ 98.73
+0.00%
$ 677,809 $ 660,534
8:46 AM $ 98.73
+0.00%
$ 677,809 $ 660,534
8:45 AM $ 98.74
-0.03%
$ 677,809 $ 660,437
8:44 AM $ 98.77
+0.00%
$ 678,136 $ 660,437
8:43 AM $ 98.78
+0.00%
$ 678,136 $ 660,423
8:42 AM $ 98.77
+0.00%
$ 678,136 $ 660,430
8:41 AM $ 98.78
+0.00%
$ 678,136 $ 660,430
8:40 AM $ 98.77
-0.08%
$ 678,136 $ 660,431
8:39 AM $ 98.85
+0.00%
$ 678,693 $ 660,549
8:38 AM $ 98.85
+0.00%
$ 678,693 $ 660,549
8:37 AM $ 98.85
+0.00%
$ 678,693 $ 660,597
8:36 AM $ 98.87
+0.00%
$ 678,693 $ 660,597
8:35 AM $ 98.86
-0.01%
$ 678,693 $ 660,689
8:34 AM $ 98.89
+0.00%
$ 678,978 $ 660,536
8:33 AM $ 98.9
+0.00%
$ 678,978 $ 660,536
8:32 AM $ 98.88
+0.00%
$ 678,978 $ 660,536
8:31 AM $ 98.89
+0.00%
$ 678,978 $ 660,536
8:30 AM $ 98.88
+0.00%
$ 678,978 $ 660,646
8:29 AM $ 98.91
+0.00%
$ 679,093 $ 660,646
8:28 AM $ 98.91
+0.00%
$ 679,093 $ 660,659
8:27 AM $ 98.92
+0.00%
$ 679,093 $ 660,699
8:26 AM $ 98.93
+0.00%
$ 679,093 $ 660,699
8:25 AM $ 98.92
+0.01%
$ 679,093 $ 660,744
8:24 AM $ 98.87
+0.00%
$ 678,842 $ 660,620
8:23 AM $ 98.86
+0.00%
$ 678,842 $ 660,620
8:22 AM $ 98.86
+0.00%
$ 678,842 $ 660,560
8:21 AM $ 98.86
+0.00%
$ 678,842 $ 660,560
8:20 AM $ 98.88
+0.01%
$ 678,842 $ 660,672
8:19 AM $ 98.94
+0.00%
$ 679,319 $ 660,672
8:18 AM $ 98.95
+0.00%
$ 679,319 $ 660,718
8:17 AM $ 98.95
+0.00%
$ 679,319 $ 660,718