Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 156.48
-0.36%
$ 1.07 million $ 713,836
May 1, 11 PM $ 157.04
+0.36%
$ 1.08 million $ 713,362
May 1, 10 PM $ 156.48
-0.27%
$ 1.07 million $ 713,822
May 1, 9 PM $ 156.81
-0.19%
$ 1.08 million $ 714,852
May 1, 8 PM $ 157.11
+0.03%
$ 1.08 million $ 715,611
May 1, 7 PM $ 157.06
+0.42%
$ 1.08 million $ 715,688
May 1, 6 PM $ 156.4
-0.17%
$ 1.07 million $ 714,939
May 1, 5 PM $ 156.66
-0.19%
$ 1.08 million $ 715,001
May 1, 4 PM $ 156.88
+0.32%
$ 1.08 million $ 714,453
May 1, 3 PM $ 156.64
-0.08%
$ 1.08 million $ 712,840
May 1, 2 PM $ 156.76
-0.76%
$ 1.08 million $ 714,119
May 1, 1 PM $ 157.95
-0.04%
$ 1.08 million $ 716,153
May 1, 12 PM $ 158.38
+0.25%
$ 1.09 million $ 716,060
May 1, 11 AM $ 158.05
+0.05%
$ 1.09 million $ 715,766
May 1, 10 AM $ 157.95
-0.06%
$ 1.08 million $ 715,931
May 1, 9 AM $ 157.83
-0.11%
$ 1.08 million $ 718,018
May 1, 8 AM $ 157.88
+0.80%
$ 1.08 million $ 718,704
May 1, 7 AM $ 156.71
+0.01%
$ 1.08 million $ 714,594
May 1, 6 AM $ 156.88
+0.61%
$ 1.08 million $ 715,170
May 1, 5 AM $ 156.15
+0.15%
$ 1.07 million $ 715,034
May 1, 4 AM $ 156.14
-0.43%
$ 1.07 million $ 714,396
May 1, 3 AM $ 156.3
+0.27%
$ 1.07 million $ 715,307
May 1, 2 AM $ 155.8
-0.68%
$ 1.07 million $ 714,681
May 1, 1 AM $ 156.85
+0.44%
$ 1.08 million $ 716,657
May 1, 12 AM $ 156.05
-0.39%
$ 1.07 million $ 716,234
Apr 30, 11 PM $ 156.69
+0.20%
$ 1.08 million $ 718,584
Apr 30, 10 PM $ 156.37
-0.10%
$ 1.07 million $ 718,294
Apr 30, 9 PM $ 156.61
-0.08%
$ 1.08 million $ 717,193
Apr 30, 8 PM $ 156.6
+0.01%
$ 1.08 million $ 716,691
Apr 30, 7 PM $ 156.7
-0.03%
$ 1.08 million $ 717,127
Apr 30, 6 PM $ 156.73
-0.03%
$ 1.08 million $ 715,879
Apr 30, 5 PM $ 156.39
-0.25%
$ 1.07 million $ 714,886
Apr 30, 4 PM $ 156.79
+0.05%
$ 1.08 million $ 715,016
Apr 30, 3 PM $ 156.78
+0.19%
$ 1.08 million $ 714,002
Apr 30, 2 PM $ 156.18
+0.39%
$ 1.07 million $ 713,268
Apr 30, 1 PM $ 155.57
+0.29%
$ 1.07 million $ 711,497
Apr 30, 12 PM $ 155.08
-0.32%
$ 1.06 million $ 712,265
Apr 30, 11 AM $ 155.52
+0.43%
$ 1.07 million $ 712,328
Apr 30, 10 AM $ 154.9
-0.60%
$ 1.06 million $ 711,230
Apr 30, 9 AM $ 155.83
+0.21%
$ 1.07 million $ 711,394
Apr 30, 8 AM $ 155.5
-0.21%
$ 1.07 million $ 708,887
Apr 30, 7 AM $ 155.83
+0.63%
$ 1.07 million $ 707,948
Apr 30, 6 AM $ 154.75
-0.04%
$ 1.06 million $ 708,404
Apr 30, 5 AM $ 154.81
-0.03%
$ 1.06 million $ 708,452
Apr 30, 4 AM $ 155.03
-0.51%
$ 1.06 million $ 712,720
Apr 30, 3 AM $ 155.72
-0.34%
$ 1.07 million $ 713,367
Apr 30, 2 AM $ 156.08
-0.48%
$ 1.07 million $ 714,463
Apr 30, 1 AM $ 156.67
-0.01%
$ 1.08 million $ 713,046
Apr 30, 12 AM $ 156.57
+0.37%
$ 1.07 million $ 714,466
Apr 29, 11 PM $ 155.33
-0.23%
$ 1.07 million $ 712,949