Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 23
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 98.74
-0.03%
$ 677,809 $ 660,437
8:44 AM $ 98.77
+0.00%
$ 678,136 $ 660,437
8:43 AM $ 98.78
+0.00%
$ 678,136 $ 660,423
8:42 AM $ 98.77
+0.00%
$ 678,136 $ 660,430
8:41 AM $ 98.78
+0.00%
$ 678,136 $ 660,430
8:40 AM $ 98.77
-0.08%
$ 678,136 $ 660,431
8:39 AM $ 98.85
+0.00%
$ 678,693 $ 660,549
8:38 AM $ 98.85
+0.00%
$ 678,693 $ 660,549
8:37 AM $ 98.85
+0.00%
$ 678,693 $ 660,597
8:36 AM $ 98.87
+0.00%
$ 678,693 $ 660,597
8:35 AM $ 98.86
-0.01%
$ 678,693 $ 660,689
8:34 AM $ 98.89
+0.00%
$ 678,978 $ 660,536
8:33 AM $ 98.9
+0.00%
$ 678,978 $ 660,536
8:32 AM $ 98.88
+0.00%
$ 678,978 $ 660,536
8:31 AM $ 98.89
+0.00%
$ 678,978 $ 660,536
8:30 AM $ 98.88
+0.00%
$ 678,978 $ 660,646
8:29 AM $ 98.91
+0.00%
$ 679,093 $ 660,646
8:28 AM $ 98.91
+0.00%
$ 679,093 $ 660,659
8:27 AM $ 98.92
+0.00%
$ 679,093 $ 660,699
8:26 AM $ 98.93
+0.00%
$ 679,093 $ 660,699
8:25 AM $ 98.92
+0.01%
$ 679,093 $ 660,744
8:24 AM $ 98.87
+0.00%
$ 678,842 $ 660,620
8:23 AM $ 98.86
+0.00%
$ 678,842 $ 660,620
8:22 AM $ 98.86
+0.00%
$ 678,842 $ 660,560
8:21 AM $ 98.86
+0.00%
$ 678,842 $ 660,560
8:20 AM $ 98.88
+0.01%
$ 678,842 $ 660,672
8:19 AM $ 98.94
+0.00%
$ 679,319 $ 660,672
8:18 AM $ 98.95
+0.00%
$ 679,319 $ 660,718
8:17 AM $ 98.95
+0.00%
$ 679,319 $ 660,718
8:16 AM $ 98.96
+0.00%
$ 679,319 $ 660,745
8:15 AM $ 98.96
+0.00%
$ 679,319 $ 660,655
8:14 AM $ 98.88
+0.00%
$ 678,871 $ 660,655
8:13 AM $ 98.87
+0.00%
$ 678,871 $ 660,642
8:12 AM $ 98.86
+0.00%
$ 678,871 $ 660,648
8:11 AM $ 98.86
+0.00%
$ 678,871 $ 660,648
8:10 AM $ 98.87
+0.13%
$ 678,871 $ 660,636
8:09 AM $ 98.74
+0.00%
$ 677,916 $ 660,636
8:08 AM $ 98.74
+0.00%
$ 677,916 $ 660,635
8:07 AM $ 98.71
+0.00%
$ 677,916 $ 660,642
8:06 AM $ 98.71
+0.00%
$ 677,916 $ 660,642
8:05 AM $ 98.73
-0.14%
$ 677,916 $ 660,606
8:04 AM $ 98.86
+0.00%
$ 678,755 $ 660,606
8:03 AM $ 98.87
+0.00%
$ 678,755 $ 660,529
8:02 AM $ 98.86
+0.00%
$ 678,755 $ 660,529
8:01 AM $ 98.86
-0.01%
$ 678,755 $ 660,725
8:00 AM $ 98.87
+0.00%
$ 678,755 $ 660,581
7:59 AM $ 98.7
+0.00%
$ 677,660 $ 660,581
7:58 AM $ 98.71
+0.00%
$ 677,660 $ 660,626
7:57 AM $ 98.69
+0.00%
$ 677,660 $ 660,712
7:56 AM $ 98.69
+0.00%
$ 677,660 $ 660,712