Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 8:24 AM | $ 98.87 | +0.00% | ||
| 8:23 AM | $ 98.86 | +0.00% | ||
| 8:22 AM | $ 98.86 | +0.00% | ||
| 8:21 AM | $ 98.86 | +0.00% | ||
| 8:20 AM | $ 98.88 | +0.01% | ||
| 8:19 AM | $ 98.94 | +0.00% | ||
| 8:18 AM | $ 98.95 | +0.00% | ||
| 8:17 AM | $ 98.95 | +0.00% | ||
| 8:16 AM | $ 98.96 | +0.00% | ||
| 8:15 AM | $ 98.96 | +0.00% | ||
| 8:14 AM | $ 98.88 | +0.00% | ||
| 8:13 AM | $ 98.87 | +0.00% | ||
| 8:12 AM | $ 98.86 | +0.00% | ||
| 8:11 AM | $ 98.86 | +0.00% | ||
| 8:10 AM | $ 98.87 | +0.13% | ||
| 8:09 AM | $ 98.74 | +0.00% | ||
| 8:08 AM | $ 98.74 | +0.00% | ||
| 8:07 AM | $ 98.71 | +0.00% | ||
| 8:06 AM | $ 98.71 | +0.00% | ||
| 8:05 AM | $ 98.73 | -0.14% | ||
| 8:04 AM | $ 98.86 | +0.00% | ||
| 8:03 AM | $ 98.87 | +0.00% | ||
| 8:02 AM | $ 98.86 | +0.00% | ||
| 8:01 AM | $ 98.86 | -0.01% | ||
| 8:00 AM | $ 98.87 | +0.00% | ||
| 7:59 AM | $ 98.7 | +0.00% | ||
| 7:58 AM | $ 98.71 | +0.00% | ||
| 7:57 AM | $ 98.69 | +0.00% | ||
| 7:56 AM | $ 98.69 | +0.00% | ||
| 7:55 AM | $ 98.69 | +0.00% | ||
| 7:54 AM | $ 98.62 | +0.00% | ||
| 7:53 AM | $ 98.61 | +0.00% | ||
| 7:52 AM | $ 98.61 | +0.00% | ||
| 7:51 AM | $ 98.62 | +0.00% | ||
| 7:50 AM | $ 98.62 | +0.00% | ||
| 7:49 AM | $ 98.92 | +0.00% | ||
| 7:48 AM | $ 98.93 | +0.00% | ||
| 7:47 AM | $ 98.92 | +0.00% | ||
| 7:46 AM | $ 98.93 | +0.00% | ||
| 7:45 AM | $ 98.94 | +0.03% | ||
| 7:44 AM | $ 98.43 | +0.00% | ||
| 7:43 AM | $ 98.42 | +0.00% | ||
| 7:42 AM | $ 98.42 | +0.00% | ||
| 7:41 AM | $ 98.43 | +0.00% | ||
| 7:40 AM | $ 98.42 | +0.00% | ||
| 7:39 AM | $ 98.57 | +0.00% | ||
| 7:38 AM | $ 98.58 | +0.00% | ||
| 7:37 AM | $ 98.58 | +0.00% | ||
| 7:36 AM | $ 98.59 | +0.00% | ||
| 7:35 AM | $ 98.58 | +0.01% | ||