Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 159.14
-0.50%
$ 1.09 million $ 717,694
May 6, 12 AM $ 159.89
-0.21%
$ 1.1 million $ 718,360
May 5, 11 PM $ 160.18
+0.16%
$ 1.1 million $ 720,543
May 5, 10 PM $ 159.9
-0.24%
$ 1.1 million $ 718,249
May 5, 9 PM $ 160.29
+0.27%
$ 1.1 million $ 718,962
May 5, 8 PM $ 159.82
-0.25%
$ 1.1 million $ 721,366
May 5, 7 PM $ 160.22
-0.12%
$ 1.1 million $ 720,352
May 5, 6 PM $ 160.54
+1.08%
$ 1.1 million $ 721,887
May 5, 5 PM $ 158.73
+0.18%
$ 1.09 million $ 721,506
May 5, 4 PM $ 158.6
-0.08%
$ 1.09 million $ 723,032
May 5, 3 PM $ 158.84
+0.24%
$ 1.09 million $ 725,198
May 5, 2 PM $ 158.5
-0.04%
$ 1.09 million $ 727,210
May 5, 1 PM $ 158.37
-1.02%
$ 1.09 million $ 727,220
May 5, 12 PM $ 160
+0.04%
$ 1.1 million $ 729,164
May 5, 11 AM $ 159.69
-0.04%
$ 1.1 million $ 729,055
May 5, 10 AM $ 159.63
+0.08%
$ 1.1 million $ 729,542
May 5, 9 AM $ 159.5
+0.11%
$ 1.1 million $ 731,185
May 5, 8 AM $ 159.45
+0.77%
$ 1.09 million $ 731,093
May 5, 7 AM $ 158.24
+0.47%
$ 1.09 million $ 731,779
May 5, 6 AM $ 157.74
+0.12%
$ 1.08 million $ 729,160
May 5, 5 AM $ 157.48
-0.04%
$ 1.08 million $ 729,163
May 5, 4 AM $ 157.58
-0.36%
$ 1.08 million $ 729,018
May 5, 3 AM $ 158.15
+0.09%
$ 1.09 million $ 728,214
May 5, 2 AM $ 158.09
+0.32%
$ 1.09 million $ 728,136
May 5, 1 AM $ 157.69
-0.27%
$ 1.08 million $ 728,334
May 5, 12 AM $ 158.19
-0.56%
$ 1.09 million $ 728,841
May 4, 11 PM $ 158.98
+0.17%
$ 1.09 million $ 726,378
May 4, 10 PM $ 158.86
+0.17%
$ 1.09 million $ 728,720
May 4, 9 PM $ 158.39
-0.27%
$ 1.09 million $ 727,546
May 4, 8 PM $ 158.75
-0.39%
$ 1.09 million $ 728,031
May 4, 7 PM $ 159.29
+0.77%
$ 1.09 million $ 727,936
May 4, 6 PM $ 158.44
-0.40%
$ 1.09 million $ 726,536
May 4, 5 PM $ 158.93
-0.01%
$ 1.09 million $ 724,909
May 4, 4 PM $ 159.06
-0.19%
$ 1.09 million $ 723,823
May 4, 3 PM $ 159.2
-0.29%
$ 1.09 million $ 721,276
May 4, 2 PM $ 159.7
-0.05%
$ 1.1 million $ 718,798
May 4, 1 PM $ 159.79
+0.72%
$ 1.1 million $ 718,996
May 4, 12 PM $ 158.89
+0.62%
$ 1.09 million $ 717,561
May 4, 11 AM $ 158.16
-0.47%
$ 1.09 million $ 717,080
May 4, 10 AM $ 158.09
-1.75%
$ 1.09 million $ 715,735
May 4, 9 AM $ 160.89
+0.05%
$ 1.1 million $ 714,459
May 4, 8 AM $ 160.65
+0.83%
$ 1.1 million $ 714,664
May 4, 7 AM $ 159.34
-0.10%
$ 1.09 million $ 711,595
May 4, 6 AM $ 159.51
-0.03%
$ 1.1 million $ 712,709
May 4, 5 AM $ 159.57
-0.08%
$ 1.1 million $ 713,102
May 4, 4 AM $ 159.68
+0.07%
$ 1.1 million $ 713,915
May 4, 3 AM $ 159.42
+0.11%
$ 1.09 million $ 715,027
May 4, 2 AM $ 159.24
+0.90%
$ 1.09 million $ 712,766
May 4, 1 AM $ 157.92
+0.90%
$ 1.08 million $ 712,929
May 4, 12 AM $ 157.02
-0.04%
$ 1.08 million $ 713,333