Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 156.45
-3.42%
$ 1.07 million $ 712,642
Apr 27, 2026 $ 162.26
+0.33%
$ 1.11 million $ 706,927
Apr 26, 2026 $ 161.6
-0.01%
$ 1.11 million $ 778,581
Apr 25, 2026 $ 161.61
-0.01%
$ 1.11 million $ 781,665
Apr 24, 2026 $ 161.7
+3.57%
$ 1.11 million $ 792,053
Apr 23, 2026 $ 155.79
-4.65%
$ 1.07 million $ 796,900
Apr 22, 2026 $ 163.48
-0.88%
$ 1.12 million $ 782,982
Apr 21, 2026 $ 164.88
-0.94%
$ 1.13 million $ 782,246
Apr 20, 2026 $ 166.51
-1.84%
$ 1.14 million $ 779,222
Apr 19, 2026 $ 169.69
+0.42%
$ 1.16 million $ 781,511
Apr 18, 2026 $ 168.98
-0.48%
$ 1.16 million $ 775,899
Apr 17, 2026 $ 169.84
+1.96%
$ 1.17 million $ 785,721
Apr 16, 2026 $ 166.6
+1.50%
$ 1.14 million $ 806,835
Apr 15, 2026 $ 164.14
+1.71%
$ 1.13 million $ 780,709
Apr 14, 2026 $ 161.39
+3.39%
$ 1.11 million $ 792,552
Apr 13, 2026 $ 156.1
+2.59%
$ 1.07 million $ 775,340
Apr 12, 2026 $ 152.17
-1.18%
$ 1.04 million $ 779,125
Apr 11, 2026 $ 153.98
+0.00%
$ 1.06 million $ 776,445
Apr 10, 2026 $ 153.98
-0.34%
$ 1.06 million $ 784,468
Apr 9, 2026 $ 154.52
-1.18%
$ 1.06 million $ 797,219
Apr 8, 2026 $ 156.3
+8.60%
$ 1.07 million $ 825,138
Apr 7, 2026 $ 143.91
+1.84%
$ 988,013 $ 798,911
Apr 6, 2026 $ 141.31
+1.52%
$ 970,180 $ 782,459
Apr 5, 2026 $ 139.19
-0.49%
$ 955,645 $ 779,036
Apr 4, 2026 $ 139.82
-0.12%
$ 959,927 $ 786,226
Apr 3, 2026 $ 139.99
+0.11%
$ 961,142 $ 775,450
Apr 2, 2026 $ 139.84
-0.07%
$ 960,064 $ 811,708
Apr 1, 2026 $ 139.93
+2.53%
$ 960,746 $ 793,638
Mar 31, 2026 $ 136.49
+4.08%
$ 937,067 $ 793,076
Mar 30, 2026 $ 131.13
-1.85%
$ 900,309 $ 794,952
Mar 29, 2026 $ 133.61
+0.05%
$ 917,308 $ 783,911
Mar 28, 2026 $ 133.54
-0.36%
$ 916,835 $ 777,595
Mar 27, 2026 $ 133.69
-1.60%
$ 917,885 $ 802,659
Mar 26, 2026 $ 136.02
-3.45%
$ 933,854 $ 790,848
Mar 25, 2026 $ 140.87
+0.08%
$ 967,180 $ 784,788
Mar 24, 2026 $ 140.67
+0.62%
$ 965,829 $ 787,386
Mar 23, 2026 $ 139.85
+3.53%
$ 959,861 $ 788,551
Mar 22, 2026 $ 135.07
+0.13%
$ 927,394 $ 779,723
Mar 21, 2026 $ 134.9
+0.22%
$ 926,141 $ 775,386
Mar 20, 2026 $ 134.59
-3.92%
$ 924,184 $ 780,916
Mar 19, 2026 $ 140.07
-3.13%
$ 961,691 $ 775,745
Mar 18, 2026 $ 144.54
-2.51%
$ 992,719 $ 775,128
Mar 17, 2026 $ 148.23
-1.13%
$ 1.02 million $ 773,714
Mar 16, 2026 $ 149.92
+5.48%
$ 1.03 million $ 779,134
Mar 15, 2026 $ 142.13
-0.23%
$ 975,838 $ 777,814
Mar 14, 2026 $ 142.47
+0.25%
$ 978,124 $ 775,293
Mar 13, 2026 $ 142.1
-1.41%
$ 975,686 $ 917,274
Mar 12, 2026 $ 144.13
-6.29%
$ 989,551 $ 1.04 million
Mar 11, 2026 $ 153.69
-0.08%
$ 1.06 million $ 866,172
Mar 10, 2026 $ 153.61
+7.52%
$ 1.06 million $ 986,697