Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 143.18
+0.06%
$ 983,042 $ 668,070
May 12, 2 AM $ 142.97
-0.24%
$ 981,580 $ 667,193
May 12, 1 AM $ 143.38
+0.36%
$ 984,430 $ 667,838
May 12, 12 AM $ 142.87
+0.14%
$ 980,916 $ 668,766
May 11, 11 PM $ 142.67
+0.07%
$ 979,519 $ 669,022
May 11, 10 PM $ 142.57
+0.01%
$ 978,840 $ 669,469
May 11, 9 PM $ 142.59
-0.10%
$ 978,944 $ 669,031
May 11, 8 PM $ 142.61
+0.01%
$ 979,093 $ 668,544
May 11, 7 PM $ 142.54
-0.52%
$ 978,654 $ 667,464
May 11, 6 PM $ 143.74
-0.09%
$ 986,900 $ 667,791
May 11, 5 PM $ 143.86
+0.46%
$ 987,724 $ 668,123
May 11, 4 PM $ 143.46
-0.73%
$ 984,953 $ 667,181
May 11, 3 PM $ 144.51
-0.50%
$ 992,156 $ 665,994
May 11, 2 PM $ 145.23
-1.45%
$ 997,108 $ 665,579
May 11, 1 PM $ 147.14
-2.35%
$ 1.01 million $ 662,983
May 11, 12 PM $ 150.56
-0.23%
$ 1.03 million $ 660,577
May 11, 11 AM $ 150.8
-0.46%
$ 1.04 million $ 661,734
May 11, 10 AM $ 151.5
+0.12%
$ 1.04 million $ 661,326
May 11, 9 AM $ 151.35
-0.01%
$ 1.04 million $ 662,613
May 11, 8 AM $ 150.77
-0.31%
$ 1.04 million $ 661,434
May 11, 7 AM $ 150.96
-0.11%
$ 1.04 million $ 661,842
May 11, 6 AM $ 151.29
+0.74%
$ 1.04 million $ 662,415
May 11, 5 AM $ 150.17
+1.22%
$ 1.03 million $ 663,404
May 11, 4 AM $ 148.36
+0.48%
$ 1.02 million $ 662,172
May 11, 3 AM $ 147.66
+0.13%
$ 1.01 million $ 662,414
May 11, 2 AM $ 147.6
+0.04%
$ 1.01 million $ 662,960
May 11, 1 AM $ 147.55
-0.08%
$ 1.01 million $ 662,665
May 11, 12 AM $ 147.67
+0.49%
$ 1.01 million $ 662,487
May 10, 11 PM $ 147.06
+0.20%
$ 1.01 million $ 661,927
May 10, 10 PM $ 146.9
-0.22%
$ 1.01 million $ 661,327
May 10, 9 PM $ 147.28
+0.25%
$ 1.01 million $ 660,698
May 10, 8 PM $ 146.96
-0.28%
$ 1.01 million $ 660,202
May 10, 7 PM $ 147.03
-0.04%
$ 1.01 million $ 660,794
May 10, 6 PM $ 146.83
-0.14%
$ 1.01 million $ 660,542
May 10, 5 PM $ 146.98
+0.08%
$ 1.01 million $ 660,204
May 10, 4 PM $ 146.96
-0.10%
$ 1.01 million $ 661,015
May 10, 3 PM $ 147.1
+0.07%
$ 1.01 million $ 661,726
May 10, 2 PM $ 147.02
-0.02%
$ 1.01 million $ 662,629
May 10, 1 PM $ 147.19
-0.03%
$ 1.01 million $ 663,653
May 10, 12 PM $ 147.19
-0.06%
$ 1.01 million $ 663,112
May 10, 11 AM $ 147.43
+0.15%
$ 1.01 million $ 662,579
May 10, 10 AM $ 147.09
+0.11%
$ 1.01 million $ 663,008
May 10, 9 AM $ 146.84
+0.01%
$ 1.01 million $ 663,021
May 10, 8 AM $ 146.9
-0.21%
$ 1.01 million $ 664,271
May 10, 7 AM $ 147.38
+0.00%
$ 1.01 million $ 664,802
May 10, 6 AM $ 146.94
-0.15%
$ 1.01 million $ 663,945
May 10, 5 AM $ 147.28
+0.24%
$ 1.01 million $ 664,430
May 10, 4 AM $ 147.38
+0.23%
$ 1.01 million $ 661,863
May 10, 3 AM $ 147.32
+0.08%
$ 1.01 million $ 660,883
May 10, 2 AM $ 147.2
-0.14%
$ 1.01 million $ 661,847