Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 137.51
+0.29%
$ 944,073 $ 727,162
May 16, 4 AM $ 137.11
-0.29%
$ 941,325 $ 727,581
May 16, 3 AM $ 137.51
+0.27%
$ 944,091 $ 726,770
May 16, 2 AM $ 137.13
+0.03%
$ 941,475 $ 726,066
May 16, 1 AM $ 137.08
-0.35%
$ 941,146 $ 726,954
May 16, 12 AM $ 137.56
+0.25%
$ 944,434 $ 730,508
May 15, 11 PM $ 137.22
-0.05%
$ 942,106 $ 732,610
May 15, 10 PM $ 137.4
+0.01%
$ 943,345 $ 732,353
May 15, 9 PM $ 137.38
+0.43%
$ 943,231 $ 731,449
May 15, 8 PM $ 136.79
-0.84%
$ 939,124 $ 732,451
May 15, 7 PM $ 137.95
+0.03%
$ 947,115 $ 731,364
May 15, 6 PM $ 137.91
-0.67%
$ 946,813 $ 731,017
May 15, 5 PM $ 138.64
+1.93%
$ 951,863 $ 730,546
May 15, 4 PM $ 136.01
-0.43%
$ 933,799 $ 728,147
May 15, 3 PM $ 136.6
-0.03%
$ 937,859 $ 729,268
May 15, 2 PM $ 136.74
+0.09%
$ 938,816 $ 729,421
May 15, 1 PM $ 136.62
-2.98%
$ 937,966 $ 726,167
May 15, 12 PM $ 140.98
-0.05%
$ 967,897 $ 722,199
May 15, 11 AM $ 141.49
+0.09%
$ 971,414 $ 721,764
May 15, 10 AM $ 140.93
-0.05%
$ 967,587 $ 723,507
May 15, 9 AM $ 141.11
-0.45%
$ 968,807 $ 723,093
May 15, 8 AM $ 141.74
+0.62%
$ 973,148 $ 722,878
May 15, 7 AM $ 140.87
+0.04%
$ 967,177 $ 723,653
May 15, 6 AM $ 140.97
-0.59%
$ 967,838 $ 727,802
May 15, 5 AM $ 141.79
-1.37%
$ 973,492 $ 727,925
May 15, 4 AM $ 143.68
+0.17%
$ 986,482 $ 727,051
May 15, 3 AM $ 143.44
-0.16%
$ 984,780 $ 727,487
May 15, 2 AM $ 143.62
-0.10%
$ 986,029 $ 728,788
May 15, 1 AM $ 143.65
+0.12%
$ 986,236 $ 727,893
May 15, 12 AM $ 144.01
+0.43%
$ 988,726 $ 725,375
May 14, 11 PM $ 143.65
+0.13%
$ 986,261 $ 722,688
May 14, 10 PM $ 143.36
-0.39%
$ 984,258 $ 723,618
May 14, 9 PM $ 144.08
+0.26%
$ 989,179 $ 724,394
May 14, 8 PM $ 143.69
-0.02%
$ 986,533 $ 724,401
May 14, 7 PM $ 143.56
+0.15%
$ 985,622 $ 726,460
May 14, 6 PM $ 143.35
-0.40%
$ 984,168 $ 725,662
May 14, 5 PM $ 143.92
+0.23%
$ 988,132 $ 726,197
May 14, 4 PM $ 143.59
+1.73%
$ 985,826 $ 724,017
May 14, 3 PM $ 141.09
+0.30%
$ 968,675 $ 722,190
May 14, 2 PM $ 140.66
-0.07%
$ 965,738 $ 723,200
May 14, 1 PM $ 140.71
-1.56%
$ 966,038 $ 726,699
May 14, 12 PM $ 142.93
-0.13%
$ 981,328 $ 727,081
May 14, 11 AM $ 143.12
+0.26%
$ 982,637 $ 727,548
May 14, 10 AM $ 142.75
-0.09%
$ 980,060 $ 727,937
May 14, 9 AM $ 142.88
+0.05%
$ 980,968 $ 727,322
May 14, 8 AM $ 142.81
-0.07%
$ 980,464 $ 728,345
May 14, 7 AM $ 142.75
-1.53%
$ 980,054 $ 727,674
May 14, 6 AM $ 144.7
-0.01%
$ 993,431 $ 726,587
May 14, 5 AM $ 144.71
+0.06%
$ 993,537 $ 724,483
May 14, 4 AM $ 144.64
+0.30%
$ 993,025 $ 725,002