Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 105.4
+1.34%
$ 723,643 $ 771,639
May 26, 1 PM $ 103.28
+5.78%
$ 709,116 $ 766,286
May 26, 12 PM $ 96.81
+0.18%
$ 664,665 $ 736,439
May 26, 11 AM $ 96.74
+0.19%
$ 664,207 $ 736,010
May 26, 10 AM $ 96.56
+0.37%
$ 662,951 $ 737,145
May 26, 9 AM $ 96.2
+0.87%
$ 660,493 $ 737,294
May 26, 8 AM $ 95.37
+0.46%
$ 654,751 $ 732,039
May 26, 7 AM $ 94.94
+0.35%
$ 651,851 $ 730,836
May 26, 6 AM $ 94.61
-1.01%
$ 649,581 $ 729,623
May 26, 5 AM $ 95.64
-0.26%
$ 656,667 $ 728,344
May 26, 4 AM $ 95.97
-0.16%
$ 658,868 $ 726,244
May 26, 3 AM $ 96.25
-0.05%
$ 660,828 $ 724,298
May 26, 2 AM $ 96.3
+0.85%
$ 661,146 $ 724,927
May 26, 1 AM $ 95.54
-1.90%
$ 655,944 $ 723,161
May 26, 12 AM $ 97.39
-1.56%
$ 668,664 $ 721,831
May 25, 11 PM $ 98.94
-0.26%
$ 679,276 $ 709,548
May 25, 10 PM $ 99.09
-0.17%
$ 680,319 $ 710,549
May 25, 9 PM $ 99.26
-0.02%
$ 681,508 $ 710,644
May 25, 8 PM $ 99.29
+0.03%
$ 681,678 $ 711,075
May 25, 7 PM $ 99.28
-0.02%
$ 681,620 $ 710,955
May 25, 6 PM $ 99.25
-0.02%
$ 681,450 $ 709,260
May 25, 5 PM $ 99.28
+0.02%
$ 681,610 $ 709,865
May 25, 4 PM $ 99.26
-0.02%
$ 681,493 $ 708,718
May 25, 3 PM $ 99.28
+0.10%
$ 681,605 $ 709,935
May 25, 2 PM $ 99.18
-0.01%
$ 680,948 $ 709,472
May 25, 1 PM $ 99.2
+0.06%
$ 681,044 $ 710,486
May 25, 12 PM $ 99.14
+0.26%
$ 680,648 $ 710,936
May 25, 11 AM $ 98.88
-0.23%
$ 678,852 $ 710,921
May 25, 10 AM $ 99.11
-0.02%
$ 680,447 $ 710,104
May 25, 9 AM $ 99.13
-0.12%
$ 680,588 $ 710,214
May 25, 8 AM $ 99.24
+0.04%
$ 681,374 $ 712,409
May 25, 7 AM $ 99.13
-0.09%
$ 680,593 $ 712,967
May 25, 6 AM $ 98.94
+0.07%
$ 679,317 $ 712,273
May 25, 5 AM $ 98.85
-0.18%
$ 678,697 $ 713,119
May 25, 4 AM $ 99.02
-0.07%
$ 679,843 $ 713,079
May 25, 3 AM $ 99.09
+0.08%
$ 680,328 $ 713,461
May 25, 2 AM $ 99
-0.13%
$ 679,729 $ 714,382
May 25, 1 AM $ 99.14
+0.19%
$ 680,651 $ 717,948
May 25, 12 AM $ 98.96
+0.07%
$ 679,403 $ 718,543
May 24, 11 PM $ 98.95
-0.09%
$ 679,346 $ 718,495
May 24, 10 PM $ 99.03
-0.20%
$ 679,936 $ 720,051
May 24, 9 PM $ 99.24
+0.08%
$ 681,363 $ 719,762
May 24, 8 PM $ 99.16
-0.02%
$ 680,801 $ 719,960
May 24, 7 PM $ 99.19
+0.11%
$ 680,982 $ 719,717
May 24, 6 PM $ 99.21
+0.32%
$ 681,128 $ 719,318
May 24, 5 PM $ 98.89
-0.11%
$ 678,969 $ 723,780
May 24, 4 PM $ 99.23
+0.65%
$ 681,286 $ 724,164
May 24, 3 PM $ 98.57
+0.03%
$ 676,739 $ 723,233
May 24, 2 PM $ 98.55
+0.08%
$ 676,608 $ 725,717
May 24, 1 PM $ 98.48
+0.03%
$ 676,127 $ 725,774