Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 11
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 98.85
+0.00%
$ 678,647 $ 663,180
3:08 AM $ 98.85
+0.00%
$ 678,647 $ 663,180
3:07 AM $ 98.86
+0.00%
$ 678,647 $ 663,142
3:06 AM $ 98.84
+0.00%
$ 678,647 $ 663,142
3:05 AM $ 98.83
+0.00%
$ 678,647 $ 663,119
3:04 AM $ 98.61
+0.00%
$ 676,991 $ 663,119
3:03 AM $ 98.6
+0.00%
$ 676,991 $ 663,170
3:02 AM $ 98.6
+0.00%
$ 676,991 $ 663,170
3:01 AM $ 98.6
+0.00%
$ 676,991 $ 663,197
3:00 AM $ 98.6
+0.01%
$ 676,991 $ 663,241
2:59 AM $ 98.42
+0.00%
$ 675,711 $ 663,179
2:58 AM $ 98.42
+0.00%
$ 675,711 $ 663,179
2:57 AM $ 98.42
+0.00%
$ 675,711 $ 663,134
2:56 AM $ 98.42
+0.00%
$ 675,711 $ 663,134
2:55 AM $ 98.4
+0.00%
$ 675,711 $ 663,079
2:54 AM $ 98.37
+0.00%
$ 675,345 $ 663,079
2:53 AM $ 98.37
+0.00%
$ 675,345 $ 663,086
2:52 AM $ 98.38
+0.00%
$ 675,345 $ 663,086
2:51 AM $ 98.36
+0.00%
$ 675,345 $ 663,053
2:50 AM $ 98.36
+0.00%
$ 675,345 $ 662,998
2:49 AM $ 98.41
+0.00%
$ 675,628 $ 662,389
2:48 AM $ 98.42
+0.00%
$ 675,628 $ 662,389
2:47 AM $ 98.41
+0.00%
$ 675,628 $ 662,359
2:46 AM $ 98.41
+0.00%
$ 675,628 $ 662,359
2:45 AM $ 98.41
-0.29%
$ 675,628 $ 662,352
2:44 AM $ 98.69
+0.00%
$ 677,590 $ 662,163
2:43 AM $ 98.7
+0.00%
$ 677,590 $ 662,192
2:42 AM $ 98.7
+0.00%
$ 677,590 $ 662,192
2:41 AM $ 98.7
+0.00%
$ 677,590 $ 662,208
2:40 AM $ 98.7
+0.23%
$ 677,590 $ 662,193
2:39 AM $ 98.47
+0.00%
$ 676,084 $ 662,151
2:38 AM $ 98.48
+0.00%
$ 676,084 $ 662,151
2:37 AM $ 98.46
+0.00%
$ 676,084 $ 662,120
2:36 AM $ 98.45
+0.00%
$ 676,084 $ 662,120
2:35 AM $ 98.45
+0.00%
$ 676,084 $ 662,183
2:34 AM $ 98.53
+0.00%
$ 676,502 $ 662,308
2:33 AM $ 98.54
+0.00%
$ 676,502 $ 662,308
2:32 AM $ 98.54
+0.00%
$ 676,502 $ 662,275
2:31 AM $ 98.54
+0.00%
$ 676,502 $ 662,275
2:30 AM $ 98.54
+0.00%
$ 676,502 $ 662,296
2:29 AM $ 98.92
+0.00%
$ 679,147 $ 662,119
2:28 AM $ 98.93
+0.00%
$ 679,147 $ 662,119
2:27 AM $ 98.93
+0.00%
$ 679,147 $ 662,119
2:26 AM $ 98.94
+0.00%
$ 679,147 $ 662,119
2:25 AM $ 98.95
+0.00%
$ 679,147 $ 662,128
2:24 AM $ 98.94
+0.00%
$ 679,297 $ 661,867
2:23 AM $ 98.94
+0.00%
$ 679,297 $ 661,867
2:22 AM $ 98.94
+0.00%
$ 679,297 $ 661,809
2:21 AM $ 98.93
+0.00%
$ 679,297 $ 661,809
2:20 AM $ 98.94
-0.01%
$ 679,297 $ 661,866