Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 107.9
-2.91%
$ 740,817 $ 798,390
May 28, 2 PM $ 110.85
-0.80%
$ 761,089 $ 804,811
May 28, 1 PM $ 111.72
-2.48%
$ 767,019 $ 802,373
May 28, 12 PM $ 114.56
+3.41%
$ 786,527 $ 799,152
May 28, 11 AM $ 110.78
+0.01%
$ 760,591 $ 790,546
May 28, 10 AM $ 110.77
+2.48%
$ 760,502 $ 782,873
May 28, 9 AM $ 108.09
-0.03%
$ 742,133 $ 779,972
May 28, 8 AM $ 108.12
-1.67%
$ 742,344 $ 781,752
May 28, 7 AM $ 109.88
+0.73%
$ 754,413 $ 773,351
May 28, 6 AM $ 109.09
+0.94%
$ 748,948 $ 783,365
May 28, 5 AM $ 108.01
+0.21%
$ 741,583 $ 801,351
May 28, 4 AM $ 107.77
+0.03%
$ 739,905 $ 801,005
May 28, 3 AM $ 107.39
-1.70%
$ 737,299 $ 797,014
May 28, 2 AM $ 109.07
+0.79%
$ 748,808 $ 794,361
May 28, 1 AM $ 108.21
-1.72%
$ 742,919 $ 795,426
May 28, 12 AM $ 110.06
-2.73%
$ 755,610 $ 796,118
May 27, 11 PM $ 113.13
-0.08%
$ 776,717 $ 797,096
May 27, 10 PM $ 113.16
-0.13%
$ 776,930 $ 798,063
May 27, 9 PM $ 112.94
-0.26%
$ 775,435 $ 801,219
May 27, 8 PM $ 113.24
+0.52%
$ 777,492 $ 802,641
May 27, 7 PM $ 112.68
-0.62%
$ 773,625 $ 805,590
May 27, 6 PM $ 113.27
-0.01%
$ 777,710 $ 810,569
May 27, 5 PM $ 113.29
+1.05%
$ 777,828 $ 814,682
May 27, 4 PM $ 112.11
-0.23%
$ 769,730 $ 813,424
May 27, 3 PM $ 112.37
+0.69%
$ 771,467 $ 815,094
May 27, 2 PM $ 111.21
+0.16%
$ 763,549 $ 806,998
May 27, 1 PM $ 110.68
-4.13%
$ 759,921 $ 805,532
May 27, 12 PM $ 115.46
+0.43%
$ 792,690 $ 817,938
May 27, 11 AM $ 114.89
-0.94%
$ 788,789 $ 814,973
May 27, 10 AM $ 115.95
-0.72%
$ 796,071 $ 814,691
May 27, 9 AM $ 116.78
+2.05%
$ 801,766 $ 813,779
May 27, 8 AM $ 114.44
+0.91%
$ 785,691 $ 812,677
May 27, 7 AM $ 112.99
-0.21%
$ 775,755 $ 811,775
May 27, 6 AM $ 112.52
-2.91%
$ 772,507 $ 801,140
May 27, 5 AM $ 116.03
-1.72%
$ 796,629 $ 785,378
May 27, 4 AM $ 118.06
-0.11%
$ 810,582 $ 788,148
May 27, 3 AM $ 118.1
+0.07%
$ 810,839 $ 791,364
May 27, 2 AM $ 118.05
+0.55%
$ 810,499 $ 792,392
May 27, 1 AM $ 117.42
-0.99%
$ 806,182 $ 790,795
May 27, 12 AM $ 118.6
+2.61%
$ 814,240 $ 793,516
May 26, 11 PM $ 115.58
+0.16%
$ 793,542 $ 801,981
May 26, 10 PM $ 115.39
+1.81%
$ 792,253 $ 802,084
May 26, 9 PM $ 113
+0.03%
$ 775,820 $ 798,116
May 26, 8 PM $ 112.97
+3.47%
$ 775,604 $ 795,910
May 26, 7 PM $ 109.06
+0.45%
$ 748,766 $ 789,419
May 26, 6 PM $ 108.49
+1.04%
$ 744,874 $ 785,772
May 26, 5 PM $ 107.22
+0.69%
$ 736,127 $ 779,259
May 26, 4 PM $ 106.48
-0.32%
$ 731,082 $ 779,703
May 26, 3 PM $ 106.78
+1.31%
$ 733,116 $ 777,739
May 26, 2 PM $ 105.4
+1.34%
$ 723,643 $ 771,639