Biochar Historical Data

CHAR Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 190.72
-0.02%
$ 56,360 $ 695
May 20, 9 PM $ 190.74
+0.00%
$ 56,366 $ 686
May 20, 7 PM $ 194.25
+0.00%
$ 57,402 $ 673
May 20, 3 PM $ 190.71
+0.00%
$ 56,358 $ 661
May 20, 2 PM $ 190.72
+0.00%
$ 56,358 $ 684
May 20, 11 AM $ 189.05
-2.64%
$ 55,865 $ 697
May 20, 10 AM $ 190.75
+0.00%
$ 56,369 $ 697
May 20, 9 AM $ 190.75
-0.02%
$ 56,369 $ 697
May 20, 6 AM $ 190.74
+2.08%
$ 56,365 $ 709
May 20, 2 AM $ 189.8
+0.51%
$ 56,089 $ 322
May 19, 4 PM $ 189.04
+0.00%
$ 55,864 $ 162
May 19, 3 PM $ 189.05
+0.00%
$ 55,865 $ 166
May 19, 2 PM $ 188.62
-0.11%
$ 55,739 $ 179
May 19, 11 AM $ 188.76
+0.21%
$ 55,782 $ 240
May 19, 9 AM $ 188.9
-0.57%
$ 55,822 $ 222
May 19, 8 AM $ 189.16
+0.00%
$ 55,900 $ 208
May 19, 7 AM $ 197.88
+0.00%
$ 58,475 $ 206
May 18, 11 PM $ 197.88
+5.65%
$ 58,476 $ 312
May 18, 10 PM $ 187.3
+0.00%
$ 55,348 $ 307
May 18, 9 PM $ 189.35
+0.22%
$ 55,956 $ 307
May 18, 8 PM $ 189.36
+0.02%
$ 55,956 $ 302
May 18, 7 PM $ 189.28
+0.32%
$ 55,935 $ 285
May 18, 6 PM $ 188.64
+0.00%
$ 55,745 $ 238
May 18, 4 PM $ 188.54
+0.00%
$ 55,715 $ 222
May 18, 3 PM $ 188.39
+0.00%
$ 55,671 $ 215
May 18, 2 PM $ 188.54
+0.01%
$ 55,715 $ 205
May 18, 12 PM $ 189.38
+0.11%
$ 55,963 $ 161
May 18, 10 AM $ 188.63
+3.16%
$ 55,743 $ 82
May 18, 2 AM $ 189
+0.00%
$ 55,850 $ 151
May 18, 12 AM $ 191.31
+0.00%
$ 56,534 $ 183
May 17, 11 PM $ 191.33
-3.13%
$ 56,541 $ 172
May 17, 10 PM $ 195.17
-12.17%
$ 57,676 $ 74
May 17, 6 PM $ 227.49
+0.00%
$ 67,224 $ 54
May 17, 5 PM $ 199.02
+0.00%
$ 58,812 $ 61
May 17, 3 PM $ 224.56
+0.00%
$ 66,360 $ 52
May 17, 1 PM $ 200.15
+0.00%
$ 59,146 $ 53
May 17, 11 AM $ 206.85
+0.06%
$ 61,127 $ 53
May 17, 9 AM $ 206.73
+0.00%
$ 61,091 $ 170
May 17, 7 AM $ 194.29
+0.00%
$ 57,414 $ 170
May 17, 1 AM $ 194.43
+0.00%
$ 57,457 $ 563
May 17, 12 AM $ 199.15
+5.32%
$ 58,849 $ 563
May 16, 9 AM $ 189.02
+0.00%
$ 55,857 $ 529
May 16, 3 AM $ 197.8
+0.00%
$ 58,451 $ 89
May 16, 2 AM $ 197.8
-0.62%
$ 58,451 $ 162
May 15, 6 PM $ 191.12
+0.00%
$ 56,479 $ 166
May 15, 2 PM $ 189.97
+0.00%
$ -- $ 216
May 15, 1 PM $ 190.09
+0.05%
$ 56,173 $ 216
May 15, 10 AM $ 190.48
+0.00%
$ 56,288 $ 170
May 15, 1 AM $ 190.21
+0.00%
$ 56,207 $ 97
May 14, 9 PM $ 189.59
+0.00%
$ 56,025 $ 94