Biochar Historical Data

CHAR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 190.9
+0.00%
$ 56,412 $ 124
May 25, 3 PM $ 190.88
+0.11%
$ 56,408 $ 113
May 25, 2 PM $ 190.66
+0.22%
$ 56,341 $ 155
May 25, 1 PM $ 190.29
-0.02%
$ 56,231 $ 177
May 25, 9 AM $ 192.42
+0.00%
$ 56,863 $ 174
May 25, 7 AM $ 192.43
+0.00%
$ 56,864 $ 165
May 25, 5 AM $ 192.47
+0.00%
$ 56,878 $ 200
May 25, 3 AM $ 190.5
+0.00%
$ 56,293 $ 200
May 25, 2 AM $ 190.49
+0.00%
$ 56,291 $ 200
May 25, 12 AM $ 190.58
+0.02%
$ 56,319 $ 199
May 24, 11 PM $ 190.48
+0.00%
$ 56,290 $ 184
May 24, 10 PM $ 190.48
-0.02%
$ 56,290 $ 181
May 24, 9 PM $ 190.18
-1.42%
$ 56,201 $ 173
May 24, 8 PM $ 193.15
-0.12%
$ 57,077 $ 5
May 24, 2 PM $ 190.22
-0.22%
$ 56,212 $ 284
May 24, 1 PM $ 190.63
-0.31%
$ 56,334 $ 282
May 24, 12 PM $ 191.23
+0.00%
$ 56,510 $ 289
May 24, 10 AM $ 190.32
-0.17%
$ 56,243 $ 302
May 24, 9 AM $ 190.64
+0.00%
$ 56,336 $ 405
May 24, 5 AM $ 190.64
+0.00%
$ 56,336 $ 405
May 24, 4 AM $ 190.68
+0.00%
$ 56,347 $ 394
May 23, 10 PM $ 193.5
-0.01%
$ 57,182 $ 372
May 23, 9 PM $ 190.66
-0.26%
$ 56,341 $ 352
May 23, 8 PM $ 192.21
+0.91%
$ 56,801 $ 346
May 23, 12 PM $ 225.35
-13.75%
$ 66,592 $ 30
May 23, 11 AM $ 265.38
+4.64%
$ 78,423 $ 18
May 23, 8 AM $ 190.23
-0.15%
$ 56,215 $ 212
May 23, 7 AM $ 190.24
-22.12%
$ 56,219 $ 170
May 23, 6 AM $ 190.55
+0.00%
$ 56,308 $ 75
May 23, 4 AM $ 190.55
-8.33%
$ 56,308 $ 137
May 23, 3 AM $ 210.89
+0.00%
$ 62,320 $ 131
May 23, 1 AM $ 190.4
+0.00%
$ 56,264 $ 142
May 22, 10 PM $ 191.8
+0.00%
$ 56,677 $ 144
May 22, 9 PM $ 204.38
+0.00%
$ 60,396 $ 144
May 22, 8 PM $ 191.07
+0.21%
$ 56,464 $ 143
May 22, 7 PM $ 190.28
-0.10%
$ 56,230 $ 100
May 22, 6 PM $ 190.29
-0.10%
$ 56,232 $ 52
May 22, 5 PM $ 190.45
+0.14%
$ 56,279 $ 36
May 22, 1 AM $ 189.95
-5.54%
$ 56,132 $ 89
May 21, 7 PM $ 190.76
+0.00%
$ 56,373 $ 116
May 21, 5 PM $ 191.36
+0.15%
$ 56,550 $ 106
May 21, 3 PM $ 190.87
+0.00%
$ 56,404 $ 107
May 21, 2 PM $ 191.02
+0.47%
$ 56,448 $ 102
May 21, 1 PM $ 190.26
-0.69%
$ 56,223 $ 95
May 21, 10 AM $ 191.58
+0.90%
$ 56,613 $ 65
May 21, 6 AM $ 202.1
+0.00%
$ 59,723 $ 704
May 21, 5 AM $ 192.02
+0.30%
$ 56,743 $ 707
May 21, 2 AM $ 190.9
+0.00%
$ -- $ 715
May 21, 1 AM $ 190.91
+0.05%
$ 56,416 $ 713
May 20, 10 PM $ 190.72
-0.02%
$ 56,360 $ 695