Biochar Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $185.49
-0.21%
$36,336 $61
Jul 5, 2026 $185.97
-0.16%
$-- $9
Jul 4, 2026 $188.03
-0.12%
$-- $6
Jul 2, 2026 $185.99
+0.00%
$-- $0
Jun 27, 2026 $186.22
+0.08%
$55,031 $1
Jun 26, 2026 $186.22
-0.04%
$-- $25
Jun 24, 2026 $186.29
+0.00%
$55,052 $5
Jun 23, 2026 $186.3
+0.00%
$-- $50
Jun 22, 2026 $184.65
+0.31%
$54,567 $4
Jun 21, 2026 $188.47
+1.09%
$55,693 $7
Jun 19, 2026 $191.66
+5.78%
$-- $17
Jun 18, 2026 $187
-0.04%
$-- $2
Jun 17, 2026 $186.69
-0.20%
$-- $4
Jun 16, 2026 $186.5
-0.31%
$-- $182
Jun 15, 2026 $186.21
+1.48%
$55,026 $134
Jun 14, 2026 $186.46
+0.00%
$-- $2
Jun 11, 2026 $186.41
-0.39%
$-- $15
Jun 10, 2026 $187.15
+0.00%
$-- $98
Jun 8, 2026 $186.55
-0.78%
$-- $8
Jun 7, 2026 $187.28
-0.06%
$-- $6
Jun 6, 2026 $187.4
+0.00%
$-- $42
Jun 5, 2026 $187.77
+0.15%
$55,489 $23
Jun 4, 2026 $189.19
+0.57%
$-- $32
Jun 3, 2026 $189.68
+0.31%
$56,053 $372
Jun 2, 2026 $188.89
-0.23%
$55,819 $375
Jun 1, 2026 $190.1
+0.35%
$56,176 $121
May 31, 2026 $189.79
-1.46%
$56,084 $51
May 30, 2026 $190.59
+0.38%
$56,323 $24
May 29, 2026 $189.23
-0.32%
$55,919 $138
May 28, 2026 $190.27
+0.44%
$56,228 $206
May 27, 2026 $189.88
-0.12%
$56,113 $105
May 26, 2026 $190.11
+4.21%
$56,179 $174
May 25, 2026 $189.94
-0.32%
$53,911 $151
May 24, 2026 $190.48
-0.10%
$56,290 $184
May 23, 2026 $193.5
+1.63%
$57,182 $372
May 22, 2026 $191.8
-4.62%
$56,677 $144
May 21, 2026 $190.76
-0.03%
$56,373 $116
May 20, 2026 $190.72
+1.00%
$56,360 $695
May 19, 2026 $189.04
-4.46%
$-- $162
May 18, 2026 $197.88
+3.43%
$58,476 $312
May 17, 2026 $191.33
+1.19%
$56,541 $172
May 16, 2026 $189.02
-5.03%
$-- $529
May 15, 2026 $191.12
+0.48%
$56,479 $166
May 14, 2026 $189.59
-1.41%
$56,025 $94
May 13, 2026 $197.07
+2.66%
$58,236 $480
May 12, 2026 $191.97
-2.90%
$56,729 $100
May 11, 2026 $195.21
+0.80%
$57,686 $116
May 10, 2026 $192.02
-4.00%
$56,742 $324
May 9, 2026 $193.36
+0.81%
$57,140 $135
May 8, 2026 $191.78
-1.42%
$56,674 $103