Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Aug 24 $202.05
+0.02%
$34,725 $1,742
Aug 17 $201.76
+0.06%
$34,928 $2,563
Aug 10 $201.47
+1.08%
$-- $21
Aug 3 $202.52
+0.49%
$34,486 $77
Jul 27 $198.66
-1.52%
$-- $121
Jul 20 $201.59
-0.08%
$34,292 $33
Jul 13 $201.73
+8.40%
$-- $803
Jul 6 $185.44
-0.24%
$36,340 $143
Jun 29 $185.97
-0.01%
$-- $6
Jun 22 $186.22
+1.16%
$-- $55
Jun 15 $191.66
+4.45%
$55,693 $196
Jun 8 $186.41
-0.86%
$-- $16
Jun 1 $187.4
-1.08%
$-- $1,289
May 25 $190.59
+0.03%
$56,084 $675
May 18 $193.5
+1.15%
$56,290 $1,371
May 11 $189.02
-2.39%
$56,541 $1,330
May 4 $193.36
+1.29%
$56,742 $916
Apr 27 $192.33
-5.60%
$57,031 $90
Apr 20 $165.91
-14.05%
$57,039 $830
Apr 13 $192.39
+0.31%
$56,807 $1,874
Apr 6 $192.23
-0.08%
$56,928 $1,459
Mar 30 $192.54
+0.56%
$56,884 $1,545
Mar 23 $190.99
-0.10%
$56,275 $1,945
Mar 16 $192.04
-0.10%
$56,751 $2,521
Mar 9 $191.16
-0.61%
$56,814 $1,343
Oct 6 $150.74
-0.86%
$-- $757
Download