Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.00414
-4.75%
$4.14 million $1.17 million
Sep 25, 1 PM $0.00434
+2.02%
$4.34 million $1.18 million
Sep 25, 12 PM $0.00425
+5.32%
$4.25 million $1.16 million
Sep 25, 11 AM $0.00396
-2.58%
$3.96 million $1.15 million
Sep 25, 10 AM $0.00393
+5.09%
$3.93 million $1.13 million
Sep 25, 9 AM $0.00374
+1.19%
$3.74 million $1.11 million
Sep 25, 8 AM $0.00367
-1.17%
$3.67 million $1.11 million
Sep 25, 7 AM $0.00371
-3.34%
$3.71 million $1.12 million
Sep 25, 6 AM $0.00378
+0.84%
$3.78 million $1.13 million
Sep 25, 5 AM $0.00374
+0.11%
$3.74 million $1.16 million
Sep 25, 4 AM $0.00373
-1.52%
$3.73 million $1.16 million
Sep 25, 3 AM $0.00377
-2.33%
$3.77 million $1.14 million
Sep 25, 2 AM $0.00387
-2.54%
$3.87 million $1.16 million
Sep 25, 1 AM $0.00397
-0.22%
$3.97 million $1.18 million
Sep 25, 12 AM $0.00398
+1.26%
$3.98 million $1.19 million
Sep 24, 11 PM $0.00393
-1.31%
$3.93 million $1.2 million
Sep 24, 10 PM $0.00398
+6.07%
$3.98 million $1.22 million
Sep 24, 9 PM $0.00375
-1.07%
$3.75 million $1.21 million
Sep 24, 8 PM $0.00379
-6.49%
$3.79 million $1.22 million
Sep 24, 7 PM $0.00406
-1.18%
$4.06 million $1.23 million
Sep 24, 6 PM $0.00411
-5.79%
$4.11 million $1.23 million
Sep 24, 5 PM $0.00436
-1.27%
$4.36 million $1.25 million
Sep 24, 4 PM $0.00442
-0.25%
$4.42 million $1.25 million
Sep 24, 3 PM $0.00443
+15.71%
$4.43 million $1.25 million
Sep 24, 2 PM $0.00383
-4.69%
$3.83 million $1.22 million
Sep 24, 1 PM $0.00396
-2.12%
$3.96 million $1.22 million
Sep 24, 12 PM $0.00404
+0.84%
$4.04 million $1.24 million
Sep 24, 11 AM $0.00401
-1.32%
$4.01 million $1.21 million
Sep 24, 10 AM $0.00406
-1.97%
$4.06 million $1.22 million
Sep 24, 9 AM $0.00414
+9.27%
$4.14 million $1.25 million
Sep 24, 8 AM $0.00378
+1.68%
$3.78 million $1.24 million
Sep 24, 7 AM $0.00377
-3.29%
$3.77 million $1.23 million
Sep 24, 6 AM $0.0039
+5.66%
$3.9 million $1.24 million
Sep 24, 5 AM $0.00365
-7.29%
$3.65 million $1.24 million
Sep 24, 4 AM $0.00393
-0.33%
$3.93 million $1.26 million
Sep 24, 3 AM $0.00395
-0.16%
$3.95 million $1.29 million
Sep 24, 2 AM $0.00395
+2.73%
$3.95 million $1.3 million
Sep 24, 1 AM $0.00385
-9.83%
$3.85 million $1.28 million
Sep 24, 12 AM $0.00428
+3.13%
$4.28 million $1.3 million
Sep 23, 11 PM $0.00415
-1.31%
$4.15 million $1.28 million
Sep 23, 10 PM $0.0042
-2.27%
$4.2 million $1.29 million
Sep 23, 9 PM $0.0043
-1.83%
$4.3 million $1.28 million
Sep 23, 8 PM $0.00438
+4.23%
$4.38 million $1.29 million
Sep 23, 7 PM $0.00421
+1.92%
$4.21 million $1.28 million
Sep 23, 6 PM $0.00413
-1.62%
$4.13 million $1.27 million
Sep 23, 5 PM $0.00419
+2.53%
$4.19 million $1.27 million
Sep 23, 4 PM $0.00409
-4.83%
$4.09 million $1.26 million
Sep 23, 3 PM $0.00425
-6.50%
$4.25 million $1.25 million
Sep 23, 2 PM $0.00455
-5.69%
$4.55 million $1.26 million
Sep 23, 1 PM $0.00482
-0.30%
$4.82 million $1.26 million