Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.00271
+8.15%
$2.71 million $1.21 million
Sep 27, 3 PM $0.00251
+0.60%
$2.51 million $1.22 million
Sep 27, 2 PM $0.00246
-2.25%
$2.46 million $1.22 million
Sep 27, 1 PM $0.00251
-4.17%
$2.51 million $1.22 million
Sep 27, 12 PM $0.00264
+0.25%
$2.64 million $1.23 million
Sep 27, 11 AM $0.00264
-3.41%
$2.64 million $1.23 million
Sep 27, 10 AM $0.00273
+5.10%
$2.73 million $1.23 million
Sep 27, 9 AM $0.00254
+3.24%
$2.54 million $1.21 million
Sep 27, 8 AM $0.00246
-2.08%
$2.46 million $1.23 million
Sep 27, 7 AM $0.00251
+0.12%
$2.51 million $1.22 million
Sep 27, 6 AM $0.00251
+0.64%
$2.51 million $1.22 million
Sep 27, 5 AM $0.00249
+2.45%
$2.49 million $1.23 million
Sep 27, 4 AM $0.00243
-6.38%
$2.43 million $1.26 million
Sep 27, 3 AM $0.0026
-8.37%
$2.6 million $1.31 million
Sep 27, 2 AM $0.00283
-2.76%
$2.83 million $1.34 million
Sep 27, 1 AM $0.00291
-1.89%
$2.91 million $1.38 million
Sep 27, 12 AM $0.00297
+4.89%
$2.97 million $1.38 million
Sep 26, 11 PM $0.00283
-0.89%
$2.83 million $1.37 million
Sep 26, 10 PM $0.00286
+7.84%
$2.86 million $1.38 million
Sep 26, 9 PM $0.00264
-2.56%
$2.64 million $1.35 million
Sep 26, 8 PM $0.00272
+1.46%
$2.72 million $1.34 million
Sep 26, 7 PM $0.00269
-2.55%
$2.69 million $1.33 million
Sep 26, 6 PM $0.00276
-1.22%
$2.76 million $1.33 million
Sep 26, 5 PM $0.00279
+9.99%
$2.79 million $1.33 million
Sep 26, 4 PM $0.00254
-2.21%
$2.54 million $1.28 million
Sep 26, 3 PM $0.00259
-11.82%
$2.59 million $1.26 million
Sep 26, 2 PM $0.0029
+5.15%
$2.9 million $1.29 million
Sep 26, 1 PM $0.00276
-4.16%
$2.76 million $1.27 million
Sep 26, 12 PM $0.00288
+5.41%
$2.88 million $1.29 million
Sep 26, 11 AM $0.00273
+0.26%
$2.73 million $1.28 million
Sep 26, 10 AM $0.00272
-0.02%
$2.72 million $1.29 million
Sep 26, 9 AM $0.00272
-7.41%
$2.72 million $1.3 million
Sep 26, 8 AM $0.00293
+0.44%
$2.93 million $1.29 million
Sep 26, 7 AM $0.00289
-3.34%
$2.89 million $1.29 million
Sep 26, 6 AM $0.00299
+5.93%
$2.99 million $1.29 million
Sep 26, 5 AM $0.00282
-4.32%
$2.82 million $1.24 million
Sep 26, 4 AM $0.00295
+5.23%
$2.95 million $1.21 million
Sep 26, 3 AM $0.00281
-15.82%
$2.81 million $1.18 million
Sep 26, 2 AM $0.00333
-17.07%
$3.33 million $1.17 million
Sep 26, 1 AM $0.00402
+13.92%
$4.02 million $1.17 million
Sep 26, 12 AM $0.00353
-0.23%
$3.53 million $1.15 million
Sep 25, 11 PM $0.00354
+0.61%
$3.54 million $1.15 million
Sep 25, 10 PM $0.00351
-2.11%
$3.51 million $1.13 million
Sep 25, 9 PM $0.00359
-1.34%
$3.59 million $1.13 million
Sep 25, 8 PM $0.00364
-3.60%
$3.64 million $1.13 million
Sep 25, 7 PM $0.00377
-0.99%
$3.77 million $1.13 million
Sep 25, 6 PM $0.00381
-5.13%
$3.81 million $1.14 million
Sep 25, 5 PM $0.00402
+1.99%
$4.02 million $1.15 million
Sep 25, 4 PM $0.00394
+3.19%
$3.94 million $1.15 million
Sep 25, 3 PM $0.00382
-7.90%
$3.82 million $1.16 million