Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.0019
-5.86%
$1.9 million $1.05 million
Sep 29, 5 PM $0.00202
+2.20%
$2.02 million $1.05 million
Sep 29, 4 PM $0.00198
+3.58%
$1.98 million $1.05 million
Sep 29, 3 PM $0.00191
-9.98%
$1.91 million $1.04 million
Sep 29, 2 PM $0.00212
+1.89%
$2.12 million $1.05 million
Sep 29, 1 PM $0.00208
-1.13%
$2.08 million $1.08 million
Sep 29, 12 PM $0.0021
+1.02%
$2.1 million $1.1 million
Sep 29, 11 AM $0.00209
+1.39%
$2.09 million $1.09 million
Sep 29, 10 AM $0.00206
-3.59%
$2.06 million $1.09 million
Sep 29, 9 AM $0.00213
+3.78%
$2.13 million $1.11 million
Sep 29, 8 AM $0.00205
-0.99%
$2.05 million $1.11 million
Sep 29, 7 AM $0.00207
+2.92%
$2.07 million $1.12 million
Sep 29, 6 AM $0.00201
+1.18%
$2.01 million $1.13 million
Sep 29, 5 AM $0.00199
-14.04%
$1.99 million $1.12 million
Sep 29, 4 AM $0.00231
+9.20%
$2.31 million $1.17 million
Sep 29, 3 AM $0.00212
+2.26%
$2.12 million $1.16 million
Sep 29, 2 AM $0.00207
-7.62%
$2.07 million $1.15 million
Sep 29, 1 AM $0.00224
+0.33%
$2.24 million $1.17 million
Sep 29, 12 AM $0.00223
-11.38%
$2.23 million $1.19 million
Sep 28, 11 PM $0.00252
+16.22%
$2.52 million $1.24 million
Sep 28, 10 PM $0.00217
+1.99%
$2.17 million $1.2 million
Sep 28, 9 PM $0.00213
+9.09%
$2.13 million $1.2 million
Sep 28, 8 PM $0.00195
-9.96%
$1.95 million $1.18 million
Sep 28, 7 PM $0.00216
+1.15%
$2.16 million $1.22 million
Sep 28, 6 PM $0.00214
-0.63%
$2.14 million $1.24 million
Sep 28, 5 PM $0.00216
-3.27%
$2.16 million $1.25 million
Sep 28, 4 PM $0.00222
+4.59%
$2.22 million $1.25 million
Sep 28, 3 PM $0.00212
-13.95%
$2.12 million $1.23 million
Sep 28, 2 PM $0.00246
-1.04%
$2.46 million $1.28 million
Sep 28, 1 PM $0.00249
+25.03%
$2.49 million $1.25 million
Sep 28, 12 PM $0.00199
-5.14%
$1.99 million $1.19 million
Sep 28, 11 AM $0.0021
-1.62%
$2.1 million $1.22 million
Sep 28, 10 AM $0.00207
-1.74%
$2.07 million $1.21 million
Sep 28, 9 AM $0.00212
+5.30%
$2.12 million $1.21 million
Sep 28, 8 AM $0.00201
-1.78%
$2.01 million $1.2 million
Sep 28, 7 AM $0.00205
+10.54%
$2.05 million $1.2 million
Sep 28, 6 AM $0.00185
-0.09%
$1.85 million $1.19 million
Sep 28, 5 AM $0.00185
-13.32%
$1.85 million $1.19 million
Sep 28, 4 AM $0.00214
-0.96%
$2.14 million $1.19 million
Sep 28, 3 AM $0.00215
+0.22%
$2.15 million $1.19 million
Sep 28, 2 AM $0.00215
-0.67%
$2.15 million $1.2 million
Sep 28, 1 AM $0.00217
+1.78%
$2.17 million $1.2 million
Sep 28, 12 AM $0.00213
-7.92%
$2.13 million $1.18 million
Sep 27, 11 PM $0.00231
-1.39%
$2.31 million $1.19 million
Sep 27, 10 PM $0.00234
+11.85%
$2.34 million $1.2 million
Sep 27, 9 PM $0.0021
+5.92%
$2.1 million $1.17 million
Sep 27, 8 PM $0.00198
-5.68%
$1.98 million $1.17 million
Sep 27, 7 PM $0.0021
-15.41%
$2.1 million $1.16 million
Sep 27, 6 PM $0.00248
-6.60%
$2.48 million $1.17 million
Sep 27, 5 PM $0.00266
-2.04%
$2.66 million $1.19 million