Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.00143
-1.64%
$-- $609,503
Aug 25, 9 AM $0.00147
-16.14%
$-- $638,609
Aug 25, 8 AM $0.00179
+5.36%
$-- $769,471
Aug 25, 7 AM $0.00164
+46.00%
$-- $673,273
Aug 25, 6 AM $0.00111
+1.31%
$-- $447,350
Aug 25, 5 AM $0.00109
+7.34%
$-- $450,443
Aug 25, 4 AM $0.00102
+1.14%
$-- $424,451
Aug 25, 3 AM $0.001
-21.63%
$-- $405,234
Aug 25, 2 AM $0.00128
+10.90%
$-- $521,256
Aug 25, 1 AM $0.00115
+1.19%
$-- $472,863
Aug 25, 12 AM $0.00114
-7.54%
$-- $422,010
Aug 24, 11 PM $0.00123
-7.21%
$-- $495,288
Aug 24, 10 PM $0.00131
+19.47%
$-- $532,208
Aug 24, 9 PM $0.0011
-16.85%
$-- $454,123
Aug 24, 8 PM $0.00137
+2.92%
$-- $595,413
Aug 24, 7 PM $0.00133
-6.47%
$-- $562,877
Aug 24, 6 PM $0.00142
-7.52%
$-- $626,888
Aug 24, 5 PM $0.00154
-2.51%
$-- $680,662
Aug 24, 4 PM $0.00158
-7.86%
$-- $775,832
Aug 24, 3 PM $0.00173
+18.50%
$-- $881,828
Aug 24, 2 PM $0.00146
-6.45%
$-- $788,412
Aug 24, 1 PM $0.00156
+1.12%
$-- $885,751
Aug 24, 12 PM $0.00154
-18.35%
$-- $942,931
Aug 24, 11 AM $0.00188
+12.48%
$-- $1.3 million
Aug 24, 10 AM $0.00168
-4.34%
$-- $1.18 million
Aug 24, 9 AM $0.00176
+6.49%
$-- $1.26 million
Aug 24, 8 AM $0.00164
-11.86%
$-- $1.24 million
Aug 24, 7 AM $0.00187
-8.48%
$-- $1.54 million
Aug 24, 6 AM $0.00204
+14.40%
$-- $1.78 million
Aug 24, 5 AM $0.00179
+12.34%
$-- $1.67 million
Aug 24, 4 AM $0.00159
-7.91%
$-- $1.56 million
Aug 24, 3 AM $0.00173
+26.14%
$-- $2.03 million
Aug 24, 2 AM $0.00137
-26.56%
$-- $1.82 million
Aug 24, 1 AM $0.00187
-5.32%
$-- $2.67 million
Aug 24, 12 AM $0.00197
+48.00%
$-- $3.5 million
Aug 23, 11 PM $0.00132
-2.17%
$-- $2.76 million
Aug 23, 10 PM $0.00135
+28.30%
$-- $3.18 million
Aug 23, 9 PM $0.00103
-12.94%
$-- $3.25 million
Aug 23, 8 PM $0.00118
-12.51%
$-- $5.13 million
Aug 23, 7 PM $0.00135
-0.70%
$-- $9.56 million
Aug 23, 6 PM $0.00136
+18.00%
$-- $9.59 million
Aug 23, 5 PM $0.00115
-5.34%
$-- $8.1 million
Aug 23, 4 PM $0.00122
-3.59%
$-- $8.52 million
Aug 23, 3 PM $0.00126
-3.05%
$-- $8.73 million
Aug 23, 2 PM $0.0013
+36.63%
$-- $8.98 million
Aug 23, 1 PM $0.000941
+26.15%
$-- $6.88 million
Aug 23, 12 PM $0.00072
+13.16%
$-- $4.87 million
Aug 23, 11 AM $0.000638
+3.09%
$-- $4.27 million
Aug 23, 10 AM $0.000619
-12.72%
$-- $4.11 million
Aug 23, 9 AM $0.000711
-12.52%
$-- $4.63 million